ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
阿克邁
74.38
-1.9300
-2.53%
盤後：
74.43
0.0500
+0.07%
19:10 EDT
成交量：
253.41萬
成交額：
1.89億
市值：
108.75億
市盈率：
25.04
高：
76.50
開：
76.06
低：
73.76
收：
76.31
資料載入中...
總覽
公司
新聞
公告
2019/10/02
重要事件披露
Current report, item 5.02
2019/08/22
重要事件披露
Current report, item 7.01
2019/08/16
重要事件披露
Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01
2019/08/14
重要事件披露
Current report, items 8.01 and 9.01
2019/08/12
重要事件披露
Current report, items 8.01 and 9.01
2019/08/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/08
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/08/05
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/02
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/30
重要事件披露
Current report, items 2.02 and 9.01
2019/07/29
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/07/29
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/21
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/11
持股變動聲明
Initial statement of beneficial ownership of securities
2019/06/11
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/11
重要事件披露
Current report, item 5.02
2019/06/06
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AKAM/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"阿克邁","latestPrice":74.38,"timestamp":1754078400000,"preClose":76.31,"halted":0,"volume":2534108,"hourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.38,"latestTime":"19:10 EDT","volume":36997,"amount":2751970.9521,"timestamp":1754089811887},"delay":0,"floatShares":143098070,"shares":146206374,"eps":2.970932,"marketStatus":"休市中","change":-1.93,"latestTime":"08-01 16:00:00 EDT","open":76.06,"high":76.5,"low":73.76,"amount":189052109.80616,"amplitude":0.035906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.970932,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":76.31,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.31,"latestTime":"09:27 EDT","volume":80422,"amount":6100594.976380001,"timestamp":1754054860074},"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.38,"latestTime":"19:10 EDT","volume":36997,"amount":2751970.9521,"timestamp":1754089811887},"volumeRatio":1.5065636061151997,"impliedVol":0.5279,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":143098070,"roa":"3.92%","roe":"9.82%","lyrEps":3.335169,"volumeRatio":1.5065636061151997,"shares":146206374,"dividePrice":0,"high":76.5,"amplitude":0.035906,"preClose":76.31,"low":73.76,"week52Low":67.51,"pbRate":"2.37","psRate":"2.71","week52High":106.8,"institutionHeld":0.8077,"latestPrice":74.38,"eps":2.970932,"divideRate":0,"volume":2534108,"delay":0,"ttmEps":2.970932,"open":76.06,"prevYearClose":95.65,"prevWeekClose":80.75,"prevMonthClose":76.31,"prevQuarterClose":79.76,"fiveDayClose":80.75,"twentyDayClose":79.48,"sixtyDayClose":82.87,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AKAM\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8869700","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000226-AKAM","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"AKAM","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/0001086222-19-000226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/exhibit101executivesev.htm","primary":true,"translateUrl":null,"linkName":"exhibit101executivesev.htm","type":"EX-10.1","id":"NTFILE61ppwXTgUuQoaYeq","market":"us","size":72150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/form8koctober22019.htm","primary":false,"translateUrl":null,"linkName":"form8koctober22019.htm","type":"8-K","id":"NTFILEGJLo26AxA8njoZiX","market":"us","size":46161},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/exhibit102benson-trans.htm","primary":false,"translateUrl":null,"linkName":"exhibit102benson-trans.htm","type":"EX-10.2","id":"NTFILE5NTv6W178Lia25Ts","market":"us","size":20170},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/akam-20190927.xsd","primary":false,"translateUrl":null,"linkName":"akam-20190927.xsd","type":"EX-101.SCH","id":"NTFILE684k3VzNGssYTGnG","market":"us","size":4635},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/akam-20190927_cal.xml","primary":false,"translateUrl":null,"linkName":"akam-20190927_cal.xml","type":"EX-101.CAL","id":"NTFILEJ5U24z7SiD49TweW","market":"us","size":673},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/akam-20190927_def.xml","primary":false,"translateUrl":null,"linkName":"akam-20190927_def.xml","type":"EX-101.DEF","id":"NTFILEQyKqWyyzFbd7dYVm","market":"us","size":1523},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/akam-20190927_lab.xml","primary":false,"translateUrl":null,"linkName":"akam-20190927_lab.xml","type":"EX-101.LAB","id":"NTFILE7UqtNPLMf32Wg4bE","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/akam-20190927_pre.xml","primary":false,"translateUrl":null,"linkName":"akam-20190927_pre.xml","type":"EX-101.PRE","id":"NTFILE41aLXdPQctM5sBTY","market":"us","size":13629},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/form8koctober22019_htm.xml","primary":false,"translateUrl":null,"linkName":"form8koctober22019_htm.xml","type":"XML","id":"NTFILE79zvgNMnNDveYDwi","market":"us","size":4199}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869910","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000218-AKAM","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"AKAM","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/0001086222-19-000218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/akam-20190819.xsd","primary":true,"translateUrl":null,"linkName":"akam-20190819.xsd","type":"EX-101.SCH","id":"NTFILE51DqJraHMUAT8gcZ","market":"us","size":4635},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/form8k2019convertover-.htm","primary":false,"translateUrl":null,"linkName":"form8k2019convertover-.htm","type":"8-K","id":"NTFILEEf7Y1qxzDbW91CVU","market":"us","size":37614},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/akam-20190819_cal.xml","primary":false,"translateUrl":null,"linkName":"akam-20190819_cal.xml","type":"EX-101.CAL","id":"NTFILECj8fhVQy8gcU3eWp","market":"us","size":673},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/akam-20190819_def.xml","primary":false,"translateUrl":null,"linkName":"akam-20190819_def.xml","type":"EX-101.DEF","id":"NTFILE9uNqgxS7hsxyPZL9","market":"us","size":1523},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/akam-20190819_lab.xml","primary":false,"translateUrl":null,"linkName":"akam-20190819_lab.xml","type":"EX-101.LAB","id":"NTFILEHo1yoKn3QHtWEjXm","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/akam-20190819_pre.xml","primary":false,"translateUrl":null,"linkName":"akam-20190819_pre.xml","type":"EX-101.PRE","id":"NTFILEDXfTiGmmDGZA3RYJ","market":"us","size":13629},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/form8k2019convertover-_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k2019convertover-_htm.xml","type":"XML","id":"NTFILE2qK9BeEFH9bF33ke","market":"us","size":4314}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519223514-AKAM","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","symbol":"AKAM","title":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/0001193125-19-223514-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1086222/000119312519223514/d794476d8k.htm","primary":true,"translateUrl":null,"linkName":"d794476d8k.htm","type":"8-K","id":"NTFILEEcrXP7MD9wZ6pemd","market":"us","size":41854},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/d794476dex41.htm","primary":false,"translateUrl":null,"linkName":"d794476dex41.htm","type":"EX-4.1","id":"NTFILEADWS4z2jRom82KAY","market":"us","size":579900},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/d794476dex101.htm","primary":false,"translateUrl":null,"linkName":"d794476dex101.htm","type":"EX-10.1","id":"NTFILEJD8CPjfCPsYXTYNf","market":"us","size":209357},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/d794476dex102.htm","primary":false,"translateUrl":null,"linkName":"d794476dex102.htm","type":"EX-10.2","id":"NTFILEGXwnK4cc7jm9x32r","market":"us","size":210614},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/akam-20190816.xsd","primary":false,"translateUrl":null,"linkName":"akam-20190816.xsd","type":"EX-101.SCH","id":"NTFILEHyomzusosuZkzfxf","market":"us","size":3407},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/akam-20190816_lab.xml","primary":false,"translateUrl":null,"linkName":"akam-20190816_lab.xml","type":"EX-101.LAB","id":"NTFILE3a8AeKNAmvJa74kx","market":"us","size":20474},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/akam-20190816_pre.xml","primary":false,"translateUrl":null,"linkName":"akam-20190816_pre.xml","type":"EX-101.PRE","id":"NTFILEHaPuNvmfWrmutPFC","market":"us","size":10947},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/g794476g0816072451088.jpg","primary":false,"translateUrl":null,"linkName":"g794476g0816072451088.jpg","type":"GRAPHIC","id":"NTFILE9FhjBYQifS7PFmQc","market":"us","size":1847},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/g794476g0816072451198.jpg","primary":false,"translateUrl":null,"linkName":"g794476g0816072451198.jpg","type":"GRAPHIC","id":"NTFILE7BU4hwKRbsSufyty","market":"us","size":2114},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/g794476g0816072451307.jpg","primary":false,"translateUrl":null,"linkName":"g794476g0816072451307.jpg","type":"GRAPHIC","id":"NTFILE2uK5LwmVxzG75Bem","market":"us","size":2103},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/g794476g0816072451400.jpg","primary":false,"translateUrl":null,"linkName":"g794476g0816072451400.jpg","type":"GRAPHIC","id":"NTFILE96FDhJxgGrVCTHQv","market":"us","size":2256},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/g794476g0816072451494.jpg","primary":false,"translateUrl":null,"linkName":"g794476g0816072451494.jpg","type":"GRAPHIC","id":"NTFILE59Jqtd8AQnRZJmMN","market":"us","size":1906},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/g794476g0816072451603.jpg","primary":false,"translateUrl":null,"linkName":"g794476g0816072451603.jpg","type":"GRAPHIC","id":"NTFILEAo79J2reKJsgPB5K","market":"us","size":2621},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/d794476d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d794476d8k_htm.xml","type":"XML","id":"NTFILE6zb8dqsfocDyskTz","market":"us","size":3152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474151","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000216-AKAM","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AKAM","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/0001086222-19-000216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1086222/000108622219000216/form8kfor2019convertpr.htm","primary":true,"translateUrl":null,"linkName":"form8kfor2019convertpr.htm","type":"8-K","id":"NTFILECyfz2HkmpDHkKEgE","market":"us","size":37331},{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/exhibit991pressrelease.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILE5brSm4HYLfHDEPJB","market":"us","size":19968},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/akam-20190813.xsd","primary":false,"translateUrl":null,"linkName":"akam-20190813.xsd","type":"EX-101.SCH","id":"NTFILEFkezWEHVuBJrhaDb","market":"us","size":4635},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/akam-20190813_cal.xml","primary":false,"translateUrl":null,"linkName":"akam-20190813_cal.xml","type":"EX-101.CAL","id":"NTFILE4mu1NqU19sD21prM","market":"us","size":673},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/akam-20190813_def.xml","primary":false,"translateUrl":null,"linkName":"akam-20190813_def.xml","type":"EX-101.DEF","id":"NTFILE61t8fX3iR9WRjijP","market":"us","size":1523},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/akam-20190813_lab.xml","primary":false,"translateUrl":null,"linkName":"akam-20190813_lab.xml","type":"EX-101.LAB","id":"NTFILEBUcMspBsgRdpT8TZ","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/akam-20190813_pre.xml","primary":false,"translateUrl":null,"linkName":"akam-20190813_pre.xml","type":"EX-101.PRE","id":"NTFILE4CDBo6m1o1spsBJz","market":"us","size":13629},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/form8kfor2019convertpr_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kfor2019convertpr_htm.xml","type":"XML","id":"NTFILEDgdbNc5WRxDP87CD","market":"us","size":4313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468221","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000212-AKAM","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AKAM","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/0001086222-19-000212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1086222/000108622219000212/form8kforofferinglaunc.htm","primary":true,"translateUrl":null,"linkName":"form8kforofferinglaunc.htm","type":"8-K","id":"NTFILE4p23pwbB38wA3BmE","market":"us","size":37590},{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/pressrelease-offeringl.htm","primary":false,"translateUrl":null,"linkName":"pressrelease-offeringl.htm","type":"EX-99.1","id":"NTFILECzTmcbdMYhdi58bv","market":"us","size":17246},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/akam-20190809.xsd","primary":false,"translateUrl":null,"linkName":"akam-20190809.xsd","type":"EX-101.SCH","id":"NTFILE4ednStdFGoSFrzUH","market":"us","size":4635},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/akam-20190809_cal.xml","primary":false,"translateUrl":null,"linkName":"akam-20190809_cal.xml","type":"EX-101.CAL","id":"NTFILEDQrh3BN6ewLEZrNq","market":"us","size":673},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/akam-20190809_def.xml","primary":false,"translateUrl":null,"linkName":"akam-20190809_def.xml","type":"EX-101.DEF","id":"NTFILE8YvaEn1jASrJBQus","market":"us","size":1523},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/akam-20190809_lab.xml","primary":false,"translateUrl":null,"linkName":"akam-20190809_lab.xml","type":"EX-101.LAB","id":"NTFILE8bXhyMvALPdWUcHP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/akam-20190809_pre.xml","primary":false,"translateUrl":null,"linkName":"akam-20190809_pre.xml","type":"EX-101.PRE","id":"NTFILE7JigbpppN81BnBkt","market":"us","size":13629},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/form8kforofferinglaunc_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kforofferinglaunc_htm.xml","type":"XML","id":"NTFILE36AQP7B1cURtXBES","market":"us","size":4314}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468220","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000214-AKAM","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/0001086222-19-000214-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/xslF345X03/wf-form4_156564387103323.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156564387103323.html","type":"4","id":"NTFILE4GrjdR8cWEvAyXuY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/wf-form4_156564387103323.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156564387103323.xml","type":"4","id":"NTFILED2ejE4c3JPnKBaCa","market":"us","size":5345},{"description":"HESSE POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/hessepowerofattorney.htm","primary":false,"translateUrl":null,"linkName":"hessepowerofattorney.htm","type":"EX-24","id":"NTFILEdrQXx9Vwt6uNByAp","market":"us","size":10161}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461496","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000210-AKAM","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AKAM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/0001086222-19-000210-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1086222/000108622219000210/akam10q6302019.htm","primary":true,"translateUrl":null,"linkName":"akam10q6302019.htm","type":"10-Q","id":"NTFILEAzTypHnZJK92gvZ8","market":"us","size":2396329},{"description":"EXHIBIT 10.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam10q6302019ex104.htm","primary":false,"translateUrl":null,"linkName":"akam10q6302019ex104.htm","type":"EX-10.40","id":"NTFILERHwFA3v59AJBsRxj","market":"us","size":22044},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam10q6302019ex311.htm","primary":false,"translateUrl":null,"linkName":"akam10q6302019ex311.htm","type":"EX-31.1","id":"NTFILEYP3Q1b3gWQkAMAMS","market":"us","size":12220},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam10q6302019ex312.htm","primary":false,"translateUrl":null,"linkName":"akam10q6302019ex312.htm","type":"EX-31.2","id":"NTFILE2tVZ2YFKGVLzPz2G","market":"us","size":12467},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam10q6302019ex321.htm","primary":false,"translateUrl":null,"linkName":"akam10q6302019ex321.htm","type":"EX-32.1","id":"NTFILECjKhnfzKcPU4PN3N","market":"us","size":5694},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam10q6302019ex322.htm","primary":false,"translateUrl":null,"linkName":"akam10q6302019ex322.htm","type":"EX-32.2","id":"NTFILEStCBBxhmD4ZQRVPw","market":"us","size":5486},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam-20190630.xsd","primary":false,"translateUrl":null,"linkName":"akam-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8YStU238FvLg3wDf","market":"us","size":46745},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"akam-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE76moxfZ4cmT2dayR","market":"us","size":111313},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"akam-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2BbDV4QJkRNCDJGm","market":"us","size":253513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"akam-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEF75i3cyvpdUSx9LH","market":"us","size":733329},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"akam-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3khc7BwC2snxjA8j","market":"us","size":426590},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/akam10q6302019_htm.xml","primary":false,"translateUrl":null,"linkName":"akam10q6302019_htm.xml","type":"XML","id":"NTFILEAZMWEFZqxTUsTknD","market":"us","size":1624340}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450712","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000206-AKAM","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/0001086222-19-000206-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/xslF345X03/wf-form4_156503886392294.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156503886392294.html","type":"4","id":"NTFILE7j3KeutSdx5HJxVN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/wf-form4_156503886392294.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156503886392294.xml","type":"4","id":"NTFILECcMQDAGg1FrNXWce","market":"us","size":5494},{"description":"MCGOWAN POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/mcgowanpoa1.htm","primary":false,"translateUrl":null,"linkName":"mcgowanpoa1.htm","type":"EX-24","id":"NTFILEhgDjMqWQNBuutJ6z","market":"us","size":10265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447432","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000204-AKAM","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/0001086222-19-000204-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/xslF345X03/wf-form4_156477995552686.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477995552686.html","type":"4","id":"NTFILE9TqfrSV3CAj2dS4P","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/wf-form4_156477995552686.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477995552686.xml","type":"4","id":"NTFILEETrxtF2qBHgMUHuh","market":"us","size":3195},{"description":"KARON POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/karonpowerofattorney.htm","primary":false,"translateUrl":null,"linkName":"karonpowerofattorney.htm","type":"EX-24","id":"NTFILE8sR5DxbdbzDwqe9b","market":"us","size":8554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447431","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000203-AKAM","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/0001086222-19-000203-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/xslF345X03/wf-form4_156477993681772.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477993681772.html","type":"4","id":"NTFILE99o7GeStemSytJuW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/wf-form4_156477993681772.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477993681772.xml","type":"4","id":"NTFILEm6K65V8ubwgV2Hud","market":"us","size":3312},{"description":"MCGOWAN POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/mcgowanpoa1.htm","primary":false,"translateUrl":null,"linkName":"mcgowanpoa1.htm","type":"EX-24","id":"NTFILE5UYV6yNdCNkPtehF","market":"us","size":10265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447430","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000202-AKAM","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/0001086222-19-000202-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/xslF345X03/wf-form4_156477991569114.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477991569114.html","type":"4","id":"NTFILE8ffkkxgSpoMgivyw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/wf-form4_156477991569114.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477991569114.xml","type":"4","id":"NTFILECg6JNNpxQwDKunUe","market":"us","size":3219},{"description":"BLUMOFEPOA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/blumofepowerofattorney.htm","primary":false,"translateUrl":null,"linkName":"blumofepowerofattorney.htm","type":"EX-24","id":"NTFILE6qzERpCBpPsQvMze","market":"us","size":9690}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434577","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000198-AKAM","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AKAM","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000198/0001086222-19-000198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000198/form8-kxq22019.htm","primary":true,"translateUrl":null,"linkName":"form8-kxq22019.htm","type":"8-K","id":"NTFILEDQJpJSbwsgyrV2cV","market":"us","size":26356},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000198/exhibit991-q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-q22019.htm","type":"EX-99.1","id":"NTFILEAbh8iiqo1B35nczM","market":"us","size":892317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431536","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000194-AKAM","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/0001086222-19-000194-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/xslF345X03/wf-form4_156443298491682.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156443298491682.html","type":"4","id":"NTFILEH2TbzQ5zu914Qhxx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/wf-form4_156443298491682.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156443298491682.xml","type":"4","id":"NTFILEVhuMcQt5PkMEWbd7","market":"us","size":5484},{"description":"AHOLA POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/aholapowerofattorney.htm","primary":false,"translateUrl":null,"linkName":"aholapowerofattorney.htm","type":"EX-24","id":"NTFILEJ9jLTY9m4NTN7PJJ","market":"us","size":10243}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431535","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000195-AKAM","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/0001086222-19-000195-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/xslF345X03/wf-form4_156443300526893.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156443300526893.html","type":"4","id":"NTFILE4WT6BkSVCNmGcbs3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/wf-form4_156443300526893.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156443300526893.xml","type":"4","id":"NTFILEACSBeXXCQ7BWQAmw","market":"us","size":5488},{"description":"MCGOWAN POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/mcgowanpoa1.htm","primary":false,"translateUrl":null,"linkName":"mcgowanpoa1.htm","type":"EX-24","id":"NTFILE8yFKMeivX8JEtEUJ","market":"us","size":10265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319656","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000191-AKAM","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000191/0001086222-19-000191-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000191/xslF345X03/wf-form4_156114691424397.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156114691424397.html","type":"4","id":"NTFILEBLke9oa4uJS8MLEF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000191/wf-form4_156114691424397.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156114691424397.xml","type":"4","id":"NTFILEFe9hpQQzUVFZXcT8","market":"us","size":4039},{"description":"RANGANATHAN POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000191/ranganathanpoa1.htm","primary":false,"translateUrl":null,"linkName":"ranganathanpoa1.htm","type":"EX-24","id":"NTFILE9jBxSwRoSe1EVjt1","market":"us","size":9702}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288114","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000189-AKAM","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AKAM","title":"Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000189/0001086222-19-000189-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000189/xslF345X02/wf-form3_156028440514562.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156028440514562.html","type":"3","id":"NTFILEAwBPnvosJc852jZW","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000189/wf-form3_156028440514562.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156028440514562.xml","type":"3","id":"NTFILEFqjxanMangKtp4Hn","market":"us","size":1678},{"description":"RANGANATHAN POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000189/ranganathanpoa1.htm","primary":false,"translateUrl":null,"linkName":"ranganathanpoa1.htm","type":"EX-24","id":"NTFILE5Vz4nZ4TdJtC9Yd5","market":"us","size":9702}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288113","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000188-AKAM","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/0001086222-19-000188-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/xslF345X03/wf-form4_156028438892301.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028438892301.html","type":"4","id":"NTFILEFj67tDeGYCiavJjE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/wf-form4_156028438892301.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028438892301.xml","type":"4","id":"NTFILE6Hg5MqvzqLAgMryE","market":"us","size":3196},{"description":"KARON POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/karonpowerofattorney.htm","primary":false,"translateUrl":null,"linkName":"karonpowerofattorney.htm","type":"EX-24","id":"NTFILE46nmtcNRsoJzoX23","market":"us","size":8554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287245","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000185-AKAM","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"AKAM","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000185/0001086222-19-000185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K FOR RANGANATHAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000185/form8-kjune2019director.htm","primary":true,"translateUrl":null,"linkName":"form8-kjune2019director.htm","type":"8-K","id":"NTFILE8PySQ3AnKVA9CzZs","market":"us","size":21578}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276359","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000183-AKAM","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/0001086222-19-000183-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/xslF345X03/wf-form4_155985140377456.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155985140377456.html","type":"4","id":"NTFILE9BNXm2qzmThj6bkk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/wf-form4_155985140377456.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155985140377456.xml","type":"4","id":"NTFILE45XNBks61t79MpPV","market":"us","size":3196},{"description":"KARON POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/karonpowerofattorney.htm","primary":false,"translateUrl":null,"linkName":"karonpowerofattorney.htm","type":"EX-24","id":"NTFILE69829pJFhUDq7WAD","market":"us","size":8554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262058","market":"us","labels":[],"media":"sec.gov","original_id":"AN108622219000181-AKAM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AKAM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/xslF345X03/wf-form4_155959605413255.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155959605413255.html","type":"4","id":"NTFILEG1WJiscrsm4pEbo4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/wf-form4_155959605413255.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155959605413255.xml","type":"4","id":"NTFILECYg95BypvQVVexk6","market":"us","size":7178},{"description":"SALERNO POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/salernopowerofattorney.htm","primary":false,"translateUrl":null,"linkName":"salernopowerofattorney.htm","type":"EX-24","id":"NTFILEFheWEbSyswdKrorZ","market":"us","size":8516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"AKAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.98,"defaultRemindTime":1754596800000,"name":null,"time":"盤後","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"AKAM","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2025-02-20","symbol":"AKAM","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"AKAM","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-08-08","symbol":"AKAM","fiscalQuarterEnding":"2024/06","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.32,"hold":0.4,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2025-08-01","current":24.647058,"percent":0.230831,"low":19.738826,"twenty":24.377942,"median":28.476627,"eighty":31.835255,"high":37.56547,"avg":28.177979,"sd":3.723381,"marketCap":11157008399},"quantilePoints":[{"date":"2020-08-07","current":32.784046,"twenty":28.474166,"median":34.161859,"eighty":43.596505,"marketCap":17770624918},{"date":"2020-08-14","current":32.387828,"twenty":28.474166,"median":34.102952,"eighty":43.561956,"marketCap":17555854501},{"date":"2020-08-21","current":33.211781,"twenty":28.474166,"median":34.017168,"eighty":43.561956,"marketCap":18002479345},{"date":"2020-08-28","current":34.708105,"twenty":28.474166,"median":33.976603,"eighty":43.561956,"marketCap":18813563077},{"date":"2020-09-04","current":32.546915,"twenty":28.474166,"median":33.964719,"eighty":43.561956,"marketCap":17642088078},{"date":"2020-09-11","current":31.964595,"twenty":28.474166,"median":33.9077,"eighty":43.561956,"marketCap":17326440647},{"date":"2020-09-18","current":32.73602,"twenty":28.474166,"median":33.833658,"eighty":43.116234,"marketCap":17744592140},{"date":"2020-09-25","current":33.459418,"twenty":28.474166,"median":33.812231,"eighty":43.116234,"marketCap":18136710855},{"date":"2020-10-02","current":32.600945,"twenty":28.474166,"median":33.758728,"eighty":43.116234,"marketCap":17671374953},{"date":"2020-10-09","current":33.777593,"twenty":28.474166,"median":33.712903,"eighty":43.045217,"marketCap":18309178008},{"date":"2020-10-16","current":33.231292,"twenty":28.474166,"median":33.688794,"eighty":43.045217,"marketCap":18013055161},{"date":"2020-10-23","current":32.042638,"twenty":28.474166,"median":33.640102,"eighty":43.045217,"marketCap":17368743911},{"date":"2020-10-30","current":27.499869,"twenty":28.455302,"median":33.513864,"eighty":42.884396,"marketCap":15476486378},{"date":"2020-11-06","current":29.398051,"twenty":28.442559,"median":33.461433,"eighty":42.884396,"marketCap":16544753000},{"date":"2020-11-13","current":29.369125,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16528473601},{"date":"2020-11-20","current":29.597645,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16657080852},{"date":"2020-11-27","current":30.176176,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16982668828},{"date":"2020-12-04","current":30.138571,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16961505609},{"date":"2020-12-11","current":29.947656,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16854061577},{"date":"2020-12-18","current":30.974548,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17431980235},{"date":"2020-12-24","current":31.084469,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17493841950},{"date":"2020-12-31","current":30.369984,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17091740800},{"date":"2021-01-08","current":29.927407,"twenty":28.430331,"median":33.40576,"eighty":42.884396,"marketCap":16842665998},{"date":"2021-01-15","current":30.792311,"twenty":28.465122,"median":33.40576,"eighty":42.884396,"marketCap":17329420022},{"date":"2021-01-22","current":31.547294,"twenty":28.571757,"median":33.40576,"eighty":42.884396,"marketCap":17754312331},{"date":"2021-01-29","current":32.117147,"twenty":28.70458,"median":33.435712,"eighty":42.884396,"marketCap":18075016487},{"date":"2021-02-05","current":33.170073,"twenty":28.764193,"median":33.435712,"eighty":42.884396,"marketCap":18667586603},{"date":"2021-02-12","current":29.688758,"twenty":28.806443,"median":33.454735,"eighty":42.884396,"marketCap":16538241240},{"date":"2021-02-19","current":28.89094,"twenty":28.812377,"median":33.454735,"eighty":42.884396,"marketCap":16093813653},{"date":"2021-02-26","current":27.689085,"twenty":28.770244,"median":33.454735,"eighty":42.884396,"marketCap":15424315515},{"date":"2021-03-05","current":28.459691,"twenty":28.718095,"median":33.459418,"eighty":42.888611,"marketCap":15853584825},{"date":"2021-03-12","current":28.582754,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":15922137338},{"date":"2021-03-19","current":29.124815,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16224094838},{"date":"2021-03-26","current":30.091736,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16762721729},{"date":"2021-04-01","current":30.129826,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16783940364},{"date":"2021-04-09","current":30.434553,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16953689444},{"date":"2021-04-16","current":31.046936,"twenty":28.659676,"median":33.459418,"eighty":42.888611,"marketCap":17294819809},{"date":"2021-04-23","current":31.362626,"twenty":28.743592,"median":33.459418,"eighty":42.888611,"marketCap":17470676036},{"date":"2021-04-30","current":31.857933,"twenty":28.765508,"median":33.459418,"eighty":42.888611,"marketCap":17746588965},{"date":"2021-05-07","current":30.632661,"twenty":28.811328,"median":33.459418,"eighty":42.888611,"marketCap":18061108614},{"date":"2021-05-14","current":31.282302,"twenty":28.894447,"median":33.459418,"eighty":42.888611,"marketCap":18444139074},{"date":"2021-05-21","current":31.384586,"twenty":29.002637,"median":33.459418,"eighty":42.888611,"marketCap":18504445998},{"date":"2021-05-28","current":31.572567,"twenty":29.082771,"median":33.459418,"eighty":42.888611,"marketCap":18615280343},{"date":"2021-06-04","current":32.103338,"twenty":29.118791,"median":33.459418,"eighty":42.888611,"marketCap":18928224379},{"date":"2021-06-11","current":32.744686,"twenty":29.170645,"median":33.459418,"eighty":42.888611,"marketCap":19306365088},{"date":"2021-06-18","current":31.688673,"twenty":29.296918,"median":33.459418,"eighty":42.888611,"marketCap":18683736851},{"date":"2021-06-25","current":32.330021,"twenty":29.35518,"median":33.459418,"eighty":42.888611,"marketCap":19061877560},{"date":"2021-07-02","current":32.631344,"twenty":29.373731,"median":33.459418,"eighty":42.888611,"marketCap":19239538497},{"date":"2021-07-09","current":32.592642,"twenty":29.412515,"median":33.459418,"eighty":42.888611,"marketCap":19216719661},{"date":"2021-07-16","current":32.352137,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19074916895},{"date":"2021-07-23","current":33.046009,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19484026024},{"date":"2021-07-30","current":33.151057,"twenty":29.641919,"median":33.459418,"eighty":42.888611,"marketCap":19545962865},{"date":"2021-08-06","current":31.934087,"twenty":29.692156,"median":33.459418,"eighty":42.888611,"marketCap":18655414883},{"date":"2021-08-13","current":32.413503,"twenty":29.743823,"median":33.459418,"eighty":42.888611,"marketCap":18935482209},{"date":"2021-08-20","current":31.911789,"twenty":29.872253,"median":33.459418,"eighty":42.888611,"marketCap":18642388496},{"date":"2021-08-27","current":31.273498,"twenty":29.923856,"median":33.459418,"eighty":42.888611,"marketCap":18269508160},{"date":"2021-09-03","current":31.719465,"twenty":29.944319,"median":33.459418,"eighty":42.888611,"marketCap":18530035905},{"date":"2021-09-10","current":31.19824,"twenty":30.005486,"median":33.459418,"eighty":42.888611,"marketCap":18225544103},{"date":"2021-09-17","current":30.518139,"twenty":30.062178,"median":33.459418,"eighty":42.888611,"marketCap":17828239291},{"date":"2021-09-24","current":30.696527,"twenty":30.096095,"median":33.459418,"eighty":42.888611,"marketCap":17932450389},{"date":"2021-10-01","current":29.400432,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17175291628},{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":22.445691,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":14049678387},{"date":"2024-06-07","current":21.70107,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13583589750},{"date":"2024-06-14","current":21.67917,"twenty":27.09429,"median":30.438426,"eighty":33.465424,"marketCap":13569881261},{"date":"2024-06-21","current":21.637802,"twenty":26.968162,"median":30.415064,"eighty":33.42744,"marketCap":13543987448},{"date":"2024-06-28","current":21.920077,"twenty":26.838429,"median":30.376383,"eighty":33.368672,"marketCap":13720674643},{"date":"2024-07-05","current":22.014979,"twenty":26.773737,"median":30.334892,"eighty":33.324347,"marketCap":13780078097},{"date":"2024-07-12","current":23.151377,"twenty":26.655545,"median":30.307222,"eighty":33.291803,"marketCap":14491396376},{"date":"2024-07-19","current":23.129477,"twenty":26.575103,"median":30.271633,"eighty":33.232443,"marketCap":14477687887},{"date":"2024-07-26","current":23.59669,"twenty":26.384989,"median":30.2575,"eighty":33.19325,"marketCap":14770135659},{"date":"2024-08-02","current":23.01024,"twenty":26.332422,"median":30.21527,"eighty":33.172519,"marketCap":14403052778},{"date":"2024-08-09","current":24.460978,"twenty":26.253109,"median":30.177476,"eighty":33.15468,"marketCap":15381380912},{"date":"2024-08-16","current":24.217597,"twenty":26.145764,"median":30.150596,"eighty":33.134604,"marketCap":15228339885},{"date":"2024-08-23","current":24.538089,"twenty":26.015655,"median":30.126405,"eighty":33.113184,"marketCap":15429869159},{"date":"2024-08-30","current":24.540498,"twenty":25.923163,"median":30.109645,"eighty":33.069877,"marketCap":15431384416},{"date":"2024-09-06","current":23.263351,"twenty":25.798526,"median":30.088774,"eighty":33.030942,"marketCap":14628297835},{"date":"2024-09-13","current":23.742884,"twenty":25.729404,"median":30.080533,"eighty":32.998905,"marketCap":14929834118},{"date":"2024-09-20","current":23.980241,"twenty":25.65102,"median":30.046606,"eighty":32.966811,"marketCap":15079087001},{"date":"2024-09-27","current":24.475436,"twenty":25.41967,"median":30.008402,"eighty":32.940137,"marketCap":15390472458},{"date":"2024-10-04","current":24.453749,"twenty":25.299773,"median":29.960851,"eighty":32.909761,"marketCap":15376835139},{"date":"2024-10-11","current":25.11401,"twenty":25.115529,"median":29.927407,"eighty":32.851729,"marketCap":15792015749},{"date":"2024-10-18","current":25.704389,"twenty":25.074545,"median":29.889401,"eighty":32.806988,"marketCap":16163253885},{"date":"2024-10-25","current":24.571825,"twenty":24.983383,"median":29.857331,"eighty":32.761321,"marketCap":15451082766},{"date":"2024-11-01","current":24.234465,"twenty":24.889044,"median":29.82576,"eighty":32.74669,"marketCap":15238946688},{"date":"2024-11-08","current":25.515673,"twenty":24.860244,"median":29.793964,"eighty":32.74669,"marketCap":13425785738},{"date":"2024-11-15","current":24.961791,"twenty":24.860244,"median":29.768913,"eighty":32.74669,"marketCap":13134345385},{"date":"2024-11-22","current":26.523509,"twenty":24.845112,"median":29.74203,"eighty":32.74669,"marketCap":13956086999},{"date":"2024-11-29","current":26.843276,"twenty":24.845112,"median":29.731219,"eighty":32.74669,"marketCap":14124341223},{"date":"2024-12-06","current":27.99672,"twenty":24.845112,"median":29.712463,"eighty":32.74669,"marketCap":14731258247},{"date":"2024-12-13","current":28.333617,"twenty":24.845112,"median":29.676341,"eighty":32.74669,"marketCap":14908526090},{"date":"2024-12-20","current":27.377172,"twenty":24.845112,"median":29.635249,"eighty":32.74669,"marketCap":14405265687},{"date":"2024-12-27","current":27.685519,"twenty":24.845112,"median":29.618385,"eighty":32.74669,"marketCap":14567510832},{"date":"2025-01-03","current":26.711943,"twenty":24.845112,"median":29.57882,"eighty":32.74669,"marketCap":14055236810},{"date":"2025-01-10","current":25.39005,"twenty":24.844638,"median":29.52384,"eighty":32.742953,"marketCap":13359685864},{"date":"2025-01-17","current":25.983903,"twenty":24.844638,"median":29.497353,"eighty":32.711067,"marketCap":13672157995},{"date":"2025-01-24","current":27.893938,"twenty":24.844638,"median":29.465779,"eighty":32.683477,"marketCap":14677176532},{"date":"2025-01-31","current":28.522051,"twenty":24.844638,"median":29.412515,"eighty":32.629748,"marketCap":15007675901},{"date":"2025-02-07","current":28.44782,"twenty":24.844638,"median":29.397839,"eighty":32.608046,"marketCap":14968616885},{"date":"2025-02-14","current":28.553457,"twenty":24.844638,"median":29.382566,"eighty":32.58656,"marketCap":15024200869},{"date":"2025-02-21","current":22.829284,"twenty":24.828371,"median":29.369125,"eighty":32.526773,"marketCap":11526916635},{"date":"2025-02-28","current":24.018987,"twenty":24.80622,"median":29.353379,"eighty":32.510815,"marketCap":12127618804},{"date":"2025-03-07","current":26.055302,"twenty":24.771831,"median":29.320024,"eighty":32.515238,"marketCap":13155790750},{"date":"2025-03-14","current":24.033872,"twenty":24.716465,"median":29.303627,"eighty":32.515238,"marketCap":12135134681},{"date":"2025-03-21","current":24.126161,"twenty":24.647148,"median":29.22504,"eighty":32.493123,"marketCap":12181733117},{"date":"2025-03-28","current":23.831432,"twenty":24.605561,"median":29.200577,"eighty":32.493123,"marketCap":12032918756},{"date":"2025-04-04","current":21.324645,"twenty":24.540498,"median":29.158747,"eighty":32.493123,"marketCap":10767197327},{"date":"2025-04-11","current":21.428823,"twenty":24.534183,"median":29.137273,"eighty":32.485318,"marketCap":10819798644},{"date":"2025-04-17","current":21.258087,"twenty":24.497124,"median":29.108041,"eighty":32.461867,"marketCap":10733590930},{"date":"2025-04-25","current":23.089883,"twenty":24.460978,"median":29.003846,"eighty":32.418483,"marketCap":11658497418},{"date":"2025-05-02","current":23.885686,"twenty":24.412784,"median":28.9446,"eighty":32.413503,"marketCap":12060313033},{"date":"2025-05-09","current":24.627679,"twenty":24.379048,"median":28.922655,"eighty":32.378823,"marketCap":11148236017},{"date":"2025-05-16","current":25.202594,"twenty":24.379048,"median":28.883176,"eighty":32.366259,"marketCap":11408483363},{"date":"2025-05-23","current":24.895757,"twenty":24.379048,"median":28.853238,"eighty":32.351558,"marketCap":11269587307},{"date":"2025-05-30","current":24.576001,"twenty":24.379048,"median":28.828879,"eighty":32.300815,"marketCap":11124842997},{"date":"2025-06-06","current":24.59215,"twenty":24.379048,"median":28.764418,"eighty":32.246901,"marketCap":11132153316},{"date":"2025-06-13","current":25.357627,"twenty":24.379048,"median":28.719901,"eighty":32.203927,"marketCap":11478662422},{"date":"2025-06-20","current":25.418994,"twenty":24.377942,"median":28.670054,"eighty":32.128867,"marketCap":11506441633},{"date":"2025-06-27","current":25.709682,"twenty":24.377942,"median":28.634662,"eighty":32.085995,"marketCap":11638027370},{"date":"2025-07-03","current":25.670923,"twenty":24.377942,"median":28.588238,"eighty":32.057449,"marketCap":11620482605},{"date":"2025-07-11","current":25.658004,"twenty":24.377942,"median":28.556804,"eighty":32.02321,"marketCap":11614634350},{"date":"2025-07-18","current":25.170295,"twenty":24.377942,"median":28.528229,"eighty":31.940597,"marketCap":11393862725},{"date":"2025-07-25","current":26.068196,"twenty":24.377942,"median":28.504412,"eighty":31.887083,"marketCap":11800316445},{"date":"2025-08-01","current":24.647058,"twenty":24.377942,"median":28.476627,"eighty":31.835255,"marketCap":11157008399}],"updateTime":1754178727779}}}