美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿克邁

79.99

+2.963.84%

盤後：80.000.0101+0.01%16:02 EDT

成交量：376.05萬

成交額：2.98億

市值：116.95億

市盈率：26.92

高：80.03

開：77.52

低：77.18

收：77.03

資料載入中...

總覽公司新聞公告

概念

元宇宙及AR概念+1.58%

ETF&股票定投概念+0.95%

AI應用概念股+1.93%

資金流向

資金流入：

資金流出：

新聞

Akamai Technologies獲Keybanc首次覆蓋，給予減持評級, 目標價63.00美元。

美國研究綜述-博通、霍尼韋爾、Zscaler

阿克邁5月27日成交額為1.43億美元

AI推理加速演進：雲計算的變遷抉擇

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AKAM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"阿克邁","latestPrice":79.99,"timestamp":1750104000000,"preClose":77.03,"halted":0,"volume":3760539,"hourTrading":{"tag":"盘后","latestPrice":80.0001,"preClose":79.99,"latestTime":"16:02 EDT","volume":42235,"amount":3378379.3394,"timestamp":1750104136997},"delay":0,"floatShares":143091578,"shares":146206374,"eps":2.970932,"marketStatus":"盤後交易","change":2.96,"latestTime":"06-16 16:02:23 EDT","open":77.52,"high":80.03,"low":77.175,"amount":298197430.39194,"amplitude":0.037063,"askPrice":80.5,"askSize":120,"bidPrice":80,"bidSize":150,"shortable":3,"etf":0,"ttmEps":2.970932,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":77.03,"preHourTrading":{"tag":"盘前","latestPrice":77.69,"preClose":77.03,"latestTime":"09:29 EDT","volume":315,"amount":24345.929790000002,"timestamp":1750080599971},"postHourTrading":{"tag":"盘后","latestPrice":80.0001,"preClose":79.99,"latestTime":"16:02 EDT","volume":42235,"amount":3378379.3394,"timestamp":1750104136997},"volumeRatio":1.690523,"optionData":{"bulkOrders":[{"symbol":"AKAM","call":true,"expireDate":1799989200000,"strike":"115.0","timestamp":1750097876267,"price":4.6,"volume":5000,"amount":2300000,"type":"-"},{"symbol":"AKAM","call":false,"expireDate":1750392000000,"strike":"95.0","timestamp":1750099922971,"price":15.7,"volume":1850,"amount":2904500,"type":"-"}]},"impliedVol":0.2575,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":143091578,"roa":"3.92%","roe":"9.82%","lyrEps":3.335169,"volumeRatio":1.690523,"shares":146206374,"dividePrice":0,"high":80.03,"amplitude":0.037063,"preClose":77.03,"low":77.175,"week52Low":67.51,"pbRate":"2.55","psRate":"2.91","week52High":106.8,"institutionHeld":0.8077,"latestPrice":79.99,"committee":0.111111,"eps":2.970932,"divideRate":0,"volume":3760539,"delay":0,"ttmEps":2.970932,"open":77.52,"prevYearClose":95.65,"prevWeekClose":77.03,"prevMonthClose":75.93,"prevQuarterClose":80.5,"fiveDayClose":78.08,"twentyDayClose":78.03,"sixtyDayClose":81.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AKAM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":0.015788},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0095},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009502},{"market":"US","name":"AI應用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":0.019285}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541865855","title":"Akamai Technologies獲Keybanc首次覆蓋，給予減持評級, 目標價63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865855?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:35","pubTimestamp":1749216928,"startTime":"0","endTime":"0","summary":"Akamai Technologies(AKAM.US)获Keybanc首次覆盖，给予减持评级, 目标价63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214326977472cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214326977472cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKAM"],"gpt_icon":0},{"id":"2541835543","title":"美國研究綜述-博通、霍尼韋爾、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835543","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 15:21","pubTimestamp":1749194479,"startTime":"0","endTime":"0","summary":"美国研究综述-博通、霍尼韦尔、Zscaler路透社6月6日 - 华尔街证券分析师周五调整了对博通、霍尼韦尔和 Zscaler 等几家美国上市公司的评级和目标价。要闻  * 博通公司AVGO.O：汇丰银行将目标价从225美元上调至240美元 * Cloudflare NET.N：Keybanc给予该公司增持评级，目标价210美元 * 霍尼韦尔HON.O：杰富瑞将目标价从215美元上调至235美元 * Zscaler Inc ZS.O：Canaccord Genuity将目标价从305美元上调至320美元以下是路透社周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S90J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU2168564065.EUR","BK4528","BK4094","HON","OSK","LU1242518857.USD","AVGO","LU1868836914.USD","ZS","FERG","LU0006306889.USD","LU1670628061.USD","BRZE","SEI","CHWY","LU2286300806.USD","AKAM","LU0661504455.SGD","URBN","LU1037948897.HKD","LU0353189680.USD","LU0390134368.USD","LU2237443622.USD","LU0345769128.USD","BK4122","LU2125910336.SGD","MTN","SG9999015952.SGD","LU0157215616.USD","IE0034235188.USD","FSLY","LU0323591593.USD","LU0011850046.USD","NET","LU2272731600.USD","PVH","CTVA","LU0203201768.USD","LU1852331112.SGD","IE00BKDWB100.SGD","LU0957808578.USD","IE00BDGV0183.EUR","BK4216","DOCU","SMG","IE00BGHQF631.EUR","LU2361044949.HKD","IE00BZ9MQY76.HKD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2538741925","title":"阿克邁5月27日成交額為1.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741925?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:16","pubTimestamp":1748394960,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，阿克迈成交额为1.43亿美元，成交额较昨日减少3.34%，当日成交量为184.52万股。阿克迈于2025年5月27日涨2.7%，报77.89美元，该股过去5个交易日涨0.03%，年初至今跌18.57%，过去60日跌3.46%。Akamai拥有超过325,000台服务器，分布在全球1,000多个城市的4,100多个站点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091643a6ef8fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091643a6ef8fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4554","BK4585","LU2286300806.USD","BK4116","BK4588","AKAM"],"gpt_icon":0},{"id":"2537873369","title":"AI推理加速演進：雲計算的變遷抉擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2537873369","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537873369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:07","pubTimestamp":1747825669,"startTime":"0","endTime":"0","summary":"推理需求激增今年初DeepSeek的出现，显然正在推动AI推理市场快速发展，但此前不少企业着力于发展AI训练，如何更好应对当下趋势正备受关注。加速应用落地今年被业界视为AI推理加速落地之年，随着大模型应用进入深水区，企业对推理效率、成本及安全性的要求持续攀升。整体来看，李文涛分析，对于越来越受欢迎的“慢思考”模型，这类AI推理对云计算成本提出的压力更大、资源使用更多，也会迫使企业考虑，如何更多地优化服务、提高成本效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211908579760b693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211908579760b693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","AKAM","BK4116","BK4585","BK4554","BK4608","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AKAM","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2025-02-20","symbol":"AKAM","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"AKAM","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-08-08","symbol":"AKAM","fiscalQuarterEnding":"2024/06","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-09","symbol":"AKAM","fiscalQuarterEnding":"2024/03","expectedEps":1.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.32,"hold":0.4,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2025-06-13","current":25.357627,"percent":0.283065,"low":19.738826,"twenty":24.379048,"median":28.719901,"eighty":32.203927,"high":37.851376,"avg":28.44445,"sd":3.884389,"marketCap":11478662422},"quantilePoints":[{"date":"2020-06-19","current":33.000067,"twenty":28.474166,"median":34.389679,"eighty":44.230179,"marketCap":16303716201},{"date":"2020-06-26","current":34.609506,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":17098861114},{"date":"2020-07-02","current":37.155047,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18356488272},{"date":"2020-07-10","current":37.529488,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18541481170},{"date":"2020-07-17","current":37.000673,"twenty":28.474166,"median":34.32924,"eighty":44.104194,"marketCap":18280219270},{"date":"2020-07-24","current":36.701777,"twenty":28.474166,"median":34.32924,"eighty":43.985808,"marketCap":18132549501},{"date":"2020-07-31","current":33.661301,"twenty":28.474166,"median":34.261999,"eighty":43.868011,"marketCap":18246141631},{"date":"2020-08-07","current":32.784046,"twenty":28.474166,"median":34.161859,"eighty":43.596505,"marketCap":17770624918},{"date":"2020-08-14","current":32.387828,"twenty":28.474166,"median":34.102952,"eighty":43.561956,"marketCap":17555854501},{"date":"2020-08-21","current":33.211781,"twenty":28.474166,"median":34.017168,"eighty":43.561956,"marketCap":18002479345},{"date":"2020-08-28","current":34.708105,"twenty":28.474166,"median":33.976603,"eighty":43.561956,"marketCap":18813563077},{"date":"2020-09-04","current":32.546915,"twenty":28.474166,"median":33.964719,"eighty":43.561956,"marketCap":17642088078},{"date":"2020-09-11","current":31.964595,"twenty":28.474166,"median":33.9077,"eighty":43.561956,"marketCap":17326440647},{"date":"2020-09-18","current":32.73602,"twenty":28.474166,"median":33.833658,"eighty":43.116234,"marketCap":17744592140},{"date":"2020-09-25","current":33.459418,"twenty":28.474166,"median":33.812231,"eighty":43.116234,"marketCap":18136710855},{"date":"2020-10-02","current":32.600945,"twenty":28.474166,"median":33.758728,"eighty":43.116234,"marketCap":17671374953},{"date":"2020-10-09","current":33.777593,"twenty":28.474166,"median":33.712903,"eighty":43.045217,"marketCap":18309178008},{"date":"2020-10-16","current":33.231292,"twenty":28.474166,"median":33.688794,"eighty":43.045217,"marketCap":18013055161},{"date":"2020-10-23","current":32.042638,"twenty":28.474166,"median":33.640102,"eighty":43.045217,"marketCap":17368743911},{"date":"2020-10-30","current":27.499869,"twenty":28.455302,"median":33.513864,"eighty":42.884396,"marketCap":15476486378},{"date":"2020-11-06","current":29.398051,"twenty":28.442559,"median":33.461433,"eighty":42.884396,"marketCap":16544753000},{"date":"2020-11-13","current":29.369125,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16528473601},{"date":"2020-11-20","current":29.597645,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16657080852},{"date":"2020-11-27","current":30.176176,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16982668828},{"date":"2020-12-04","current":30.138571,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16961505609},{"date":"2020-12-11","current":29.947656,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":16854061577},{"date":"2020-12-18","current":30.974548,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17431980235},{"date":"2020-12-24","current":31.084469,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17493841950},{"date":"2020-12-31","current":30.369984,"twenty":28.418888,"median":33.40576,"eighty":42.884396,"marketCap":17091740800},{"date":"2021-01-08","current":29.927407,"twenty":28.430331,"median":33.40576,"eighty":42.884396,"marketCap":16842665998},{"date":"2021-01-15","current":30.792311,"twenty":28.465122,"median":33.40576,"eighty":42.884396,"marketCap":17329420022},{"date":"2021-01-22","current":31.547294,"twenty":28.571757,"median":33.40576,"eighty":42.884396,"marketCap":17754312331},{"date":"2021-01-29","current":32.117147,"twenty":28.70458,"median":33.435712,"eighty":42.884396,"marketCap":18075016487},{"date":"2021-02-05","current":33.170073,"twenty":28.764193,"median":33.435712,"eighty":42.884396,"marketCap":18667586603},{"date":"2021-02-12","current":29.688758,"twenty":28.806443,"median":33.454735,"eighty":42.884396,"marketCap":16538241240},{"date":"2021-02-19","current":28.89094,"twenty":28.812377,"median":33.454735,"eighty":42.884396,"marketCap":16093813653},{"date":"2021-02-26","current":27.689085,"twenty":28.770244,"median":33.454735,"eighty":42.884396,"marketCap":15424315515},{"date":"2021-03-05","current":28.459691,"twenty":28.718095,"median":33.459418,"eighty":42.888611,"marketCap":15853584825},{"date":"2021-03-12","current":28.582754,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":15922137338},{"date":"2021-03-19","current":29.124815,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16224094838},{"date":"2021-03-26","current":30.091736,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16762721729},{"date":"2021-04-01","current":30.129826,"twenty":28.604275,"median":33.454735,"eighty":42.884396,"marketCap":16783940364},{"date":"2021-04-09","current":30.434553,"twenty":28.598895,"median":33.459418,"eighty":42.888611,"marketCap":16953689444},{"date":"2021-04-16","current":31.046936,"twenty":28.659676,"median":33.459418,"eighty":42.888611,"marketCap":17294819809},{"date":"2021-04-23","current":31.362626,"twenty":28.743592,"median":33.459418,"eighty":42.888611,"marketCap":17470676036},{"date":"2021-04-30","current":31.857933,"twenty":28.765508,"median":33.459418,"eighty":42.888611,"marketCap":17746588965},{"date":"2021-05-07","current":30.632661,"twenty":28.811328,"median":33.459418,"eighty":42.888611,"marketCap":18061108614},{"date":"2021-05-14","current":31.282302,"twenty":28.894447,"median":33.459418,"eighty":42.888611,"marketCap":18444139074},{"date":"2021-05-21","current":31.384586,"twenty":29.002637,"median":33.459418,"eighty":42.888611,"marketCap":18504445998},{"date":"2021-05-28","current":31.572567,"twenty":29.082771,"median":33.459418,"eighty":42.888611,"marketCap":18615280343},{"date":"2021-06-04","current":32.103338,"twenty":29.118791,"median":33.459418,"eighty":42.888611,"marketCap":18928224379},{"date":"2021-06-11","current":32.744686,"twenty":29.170645,"median":33.459418,"eighty":42.888611,"marketCap":19306365088},{"date":"2021-06-18","current":31.688673,"twenty":29.296918,"median":33.459418,"eighty":42.888611,"marketCap":18683736851},{"date":"2021-06-25","current":32.330021,"twenty":29.35518,"median":33.459418,"eighty":42.888611,"marketCap":19061877560},{"date":"2021-07-02","current":32.631344,"twenty":29.373731,"median":33.459418,"eighty":42.888611,"marketCap":19239538497},{"date":"2021-07-09","current":32.592642,"twenty":29.412515,"median":33.459418,"eighty":42.888611,"marketCap":19216719661},{"date":"2021-07-16","current":32.352137,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19074916895},{"date":"2021-07-23","current":33.046009,"twenty":29.545974,"median":33.459418,"eighty":42.888611,"marketCap":19484026024},{"date":"2021-07-30","current":33.151057,"twenty":29.641919,"median":33.459418,"eighty":42.888611,"marketCap":19545962865},{"date":"2021-08-06","current":31.934087,"twenty":29.692156,"median":33.459418,"eighty":42.888611,"marketCap":18655414883},{"date":"2021-08-13","current":32.413503,"twenty":29.743823,"median":33.459418,"eighty":42.888611,"marketCap":18935482209},{"date":"2021-08-20","current":31.911789,"twenty":29.872253,"median":33.459418,"eighty":42.888611,"marketCap":18642388496},{"date":"2021-08-27","current":31.273498,"twenty":29.923856,"median":33.459418,"eighty":42.888611,"marketCap":18269508160},{"date":"2021-09-03","current":31.719465,"twenty":29.944319,"median":33.459418,"eighty":42.888611,"marketCap":18530035905},{"date":"2021-09-10","current":31.19824,"twenty":30.005486,"median":33.459418,"eighty":42.888611,"marketCap":18225544103},{"date":"2021-09-17","current":30.518139,"twenty":30.062178,"median":33.459418,"eighty":42.888611,"marketCap":17828239291},{"date":"2021-09-24","current":30.696527,"twenty":30.096095,"median":33.459418,"eighty":42.888611,"marketCap":17932450389},{"date":"2021-10-01","current":29.400432,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17175291628},{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":22.445691,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":14049678387},{"date":"2024-06-07","current":21.70107,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13583589750},{"date":"2024-06-14","current":21.67917,"twenty":27.09429,"median":30.438426,"eighty":33.465424,"marketCap":13569881261},{"date":"2024-06-21","current":21.637802,"twenty":26.968162,"median":30.415064,"eighty":33.42744,"marketCap":13543987448},{"date":"2024-06-28","current":21.920077,"twenty":26.838429,"median":30.376383,"eighty":33.368672,"marketCap":13720674643},{"date":"2024-07-05","current":22.014979,"twenty":26.773737,"median":30.334892,"eighty":33.324347,"marketCap":13780078097},{"date":"2024-07-12","current":23.151377,"twenty":26.655545,"median":30.307222,"eighty":33.291803,"marketCap":14491396376},{"date":"2024-07-19","current":23.129477,"twenty":26.575103,"median":30.271633,"eighty":33.232443,"marketCap":14477687887},{"date":"2024-07-26","current":23.59669,"twenty":26.384989,"median":30.2575,"eighty":33.19325,"marketCap":14770135659},{"date":"2024-08-02","current":23.01024,"twenty":26.332422,"median":30.21527,"eighty":33.172519,"marketCap":14403052778},{"date":"2024-08-09","current":24.460978,"twenty":26.253109,"median":30.177476,"eighty":33.15468,"marketCap":15381380912},{"date":"2024-08-16","current":24.217597,"twenty":26.145764,"median":30.150596,"eighty":33.134604,"marketCap":15228339885},{"date":"2024-08-23","current":24.538089,"twenty":26.015655,"median":30.126405,"eighty":33.113184,"marketCap":15429869159},{"date":"2024-08-30","current":24.540498,"twenty":25.923163,"median":30.109645,"eighty":33.069877,"marketCap":15431384416},{"date":"2024-09-06","current":23.263351,"twenty":25.798526,"median":30.088774,"eighty":33.030942,"marketCap":14628297835},{"date":"2024-09-13","current":23.742884,"twenty":25.729404,"median":30.080533,"eighty":32.998905,"marketCap":14929834118},{"date":"2024-09-20","current":23.980241,"twenty":25.65102,"median":30.046606,"eighty":32.966811,"marketCap":15079087001},{"date":"2024-09-27","current":24.475436,"twenty":25.41967,"median":30.008402,"eighty":32.940137,"marketCap":15390472458},{"date":"2024-10-04","current":24.453749,"twenty":25.299773,"median":29.960851,"eighty":32.909761,"marketCap":15376835139},{"date":"2024-10-11","current":25.11401,"twenty":25.115529,"median":29.927407,"eighty":32.851729,"marketCap":15792015749},{"date":"2024-10-18","current":25.704389,"twenty":25.074545,"median":29.889401,"eighty":32.806988,"marketCap":16163253885},{"date":"2024-10-25","current":24.571825,"twenty":24.983383,"median":29.857331,"eighty":32.761321,"marketCap":15451082766},{"date":"2024-11-01","current":24.234465,"twenty":24.889044,"median":29.82576,"eighty":32.74669,"marketCap":15238946688},{"date":"2024-11-08","current":25.515673,"twenty":24.860244,"median":29.793964,"eighty":32.74669,"marketCap":13425785738},{"date":"2024-11-15","current":24.961791,"twenty":24.860244,"median":29.768913,"eighty":32.74669,"marketCap":13134345385},{"date":"2024-11-22","current":26.523509,"twenty":24.845112,"median":29.74203,"eighty":32.74669,"marketCap":13956086999},{"date":"2024-11-29","current":26.843276,"twenty":24.845112,"median":29.731219,"eighty":32.74669,"marketCap":14124341223},{"date":"2024-12-06","current":27.99672,"twenty":24.845112,"median":29.712463,"eighty":32.74669,"marketCap":14731258247},{"date":"2024-12-13","current":28.333617,"twenty":24.845112,"median":29.676341,"eighty":32.74669,"marketCap":14908526090},{"date":"2024-12-20","current":27.377172,"twenty":24.845112,"median":29.635249,"eighty":32.74669,"marketCap":14405265687},{"date":"2024-12-27","current":27.685519,"twenty":24.845112,"median":29.618385,"eighty":32.74669,"marketCap":14567510832},{"date":"2025-01-03","current":26.711943,"twenty":24.845112,"median":29.57882,"eighty":32.74669,"marketCap":14055236810},{"date":"2025-01-10","current":25.39005,"twenty":24.844638,"median":29.52384,"eighty":32.742953,"marketCap":13359685864},{"date":"2025-01-17","current":25.983903,"twenty":24.844638,"median":29.497353,"eighty":32.711067,"marketCap":13672157995},{"date":"2025-01-24","current":27.893938,"twenty":24.844638,"median":29.465779,"eighty":32.683477,"marketCap":14677176532},{"date":"2025-01-31","current":28.522051,"twenty":24.844638,"median":29.412515,"eighty":32.629748,"marketCap":15007675901},{"date":"2025-02-07","current":28.44782,"twenty":24.844638,"median":29.397839,"eighty":32.608046,"marketCap":14968616885},{"date":"2025-02-14","current":28.553457,"twenty":24.844638,"median":29.382566,"eighty":32.58656,"marketCap":15024200869},{"date":"2025-02-21","current":22.829284,"twenty":24.828371,"median":29.369125,"eighty":32.526773,"marketCap":11526916635},{"date":"2025-02-28","current":24.018987,"twenty":24.80622,"median":29.353379,"eighty":32.510815,"marketCap":12127618804},{"date":"2025-03-07","current":26.055302,"twenty":24.771831,"median":29.320024,"eighty":32.515238,"marketCap":13155790750},{"date":"2025-03-14","current":24.033872,"twenty":24.716465,"median":29.303627,"eighty":32.515238,"marketCap":12135134681},{"date":"2025-03-21","current":24.126161,"twenty":24.647148,"median":29.22504,"eighty":32.493123,"marketCap":12181733117},{"date":"2025-03-28","current":23.831432,"twenty":24.605561,"median":29.200577,"eighty":32.493123,"marketCap":12032918756},{"date":"2025-04-04","current":21.324645,"twenty":24.540498,"median":29.158747,"eighty":32.493123,"marketCap":10767197327},{"date":"2025-04-11","current":21.428823,"twenty":24.534183,"median":29.137273,"eighty":32.485318,"marketCap":10819798644},{"date":"2025-04-17","current":21.258087,"twenty":24.497124,"median":29.108041,"eighty":32.461867,"marketCap":10733590930},{"date":"2025-04-25","current":23.089883,"twenty":24.460978,"median":29.003846,"eighty":32.418483,"marketCap":11658497418},{"date":"2025-05-02","current":23.885686,"twenty":24.412784,"median":28.9446,"eighty":32.413503,"marketCap":12060313033},{"date":"2025-05-09","current":24.627679,"twenty":24.379048,"median":28.922655,"eighty":32.378823,"marketCap":11148236017},{"date":"2025-05-16","current":25.202594,"twenty":24.379048,"median":28.883176,"eighty":32.366259,"marketCap":11408483363},{"date":"2025-05-23","current":24.895757,"twenty":24.379048,"median":28.853238,"eighty":32.351558,"marketCap":11269587307},{"date":"2025-05-30","current":24.576001,"twenty":24.379048,"median":28.828879,"eighty":32.300815,"marketCap":11124842997},{"date":"2025-06-06","current":24.59215,"twenty":24.379048,"median":28.764418,"eighty":32.246901,"marketCap":11132153316},{"date":"2025-06-13","current":25.357627,"twenty":24.379048,"median":28.719901,"eighty":32.203927,"marketCap":11478662422}],"updateTime":1750104143812}}}