美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Albireo Pharma, Inc.

44.15

0.0000

成交量：- -

成交額：- -

市值：9.14億

市盈率：-6.56

高：44.15

開：44.15

低：44.15

收：44.15

52周最高：44.15

52周最低：44.15

股本：2,070.13萬

流通股本：1,713.70萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-6.7337

每股收益(LYR):-1.7705

淨資產收益率：-93.08%

總資產收益率：-24.94%

市淨率：9.13

市盈率(LYR):-24.94

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALBO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBO\",,,,,undefined,":{"symbol":"ALBO","market":"US","secType":"STK","nameCN":"Albireo Pharma, Inc.","latestPrice":44.15,"timestamp":1761940800000,"preClose":44.15,"halted":0,"volume":0,"delay":0,"floatShares":17137043,"shares":20701283,"eps":-6.733651,"marketStatus":"盤前交易","change":0,"latestTime":"11-03 08:46:56 EST","open":44.15,"high":44.15,"low":44.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.733651,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762180200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1478232000000,"exchange":"NASDAQ","adjPreClose":44.15,"volumeRatio":0,"impliedVol":0.1518,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBO\",,,,,undefined,":{"symbol":"ALBO","floatShares":17137043,"roa":"-24.94%","roe":"-93.08%","lyrEps":-1.770473,"shares":20701283,"dividePrice":0,"high":44.15,"amplitude":0,"preClose":44.15,"low":44.15,"week52Low":44.15,"pbRate":"9.13","psRate":"15.93","week52High":44.15,"institutionHeld":0,"latestPrice":44.15,"eps":-6.733651,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.733651,"open":44.15,"prevYearClose":44.15,"prevWeekClose":44.15,"prevMonthClose":44.15,"prevQuarterClose":44.15,"fiveDayClose":44.15,"twentyDayClose":44.15,"sixtyDayClose":44.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-15","symbol":"ALBO","fiscalQuarterEnding":"2022/06","expectedEps":-1.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":-2.04},{"market":"US","date":"2022-05-16","symbol":"ALBO","fiscalQuarterEnding":"2022/03","expectedEps":-2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-2.19},{"market":"US","date":"2022-03-01","symbol":"ALBO","fiscalQuarterEnding":"2021/12","expectedEps":-1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"pre","actualEps":-0.57},{"market":"US","date":"2021-11-04","symbol":"ALBO","fiscalQuarterEnding":"2021/09","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":-1.26},{"market":"US","date":"2021-08-05","symbol":"ALBO","fiscalQuarterEnding":"2021/06","expectedEps":-1.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":-1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALBO","date":"2023-03-03","current":-6.556621,"percent":0.693509,"low":-94.489782,"twenty":-15.69777,"median":-9.50949,"eighty":-5.299152,"high":-2.781062,"avg":-11.44078,"sd":9.933824,"marketCap":921131162},"quantilePoints":[{"date":"2020-11-06","current":-6.933649,"twenty":-24.56124,"median":-16.616723,"eighty":-8.195097,"marketCap":626496791},{"date":"2020-11-13","current":-7.467819,"twenty":-24.535971,"median":-16.525974,"eighty":-8.159254,"marketCap":674762226},{"date":"2020-11-20","current":-7.427703,"twenty":-24.485647,"median":-16.344473,"eighty":-8.115481,"marketCap":671137549},{"date":"2020-11-27","current":-7.666285,"twenty":-24.410184,"median":-16.312454,"eighty":-8.060039,"marketCap":692694838},{"date":"2020-12-04","current":-8.124446,"twenty":-24.339528,"median":-16.176565,"eighty":-8.000404,"marketCap":734092464},{"date":"2020-12-11","current":-8.544603,"twenty":-24.335897,"median":-15.889057,"eighty":-8.033417,"marketCap":772056186},{"date":"2020-12-18","current":-8.709288,"twenty":-24.331069,"median":-15.8497,"eighty":-8.037411,"marketCap":786936438},{"date":"2020-12-24","current":-8.221568,"twenty":-24.32839,"median":-15.743088,"eighty":-8.050123,"marketCap":742867998},{"date":"2020-12-31","current":-8.065329,"twenty":-24.308018,"median":-15.713533,"eighty":-8.034748,"marketCap":728750835},{"date":"2021-01-08","current":-7.942871,"twenty":-24.298189,"median":-15.693829,"eighty":-8.016245,"marketCap":717686032},{"date":"2021-01-14","current":-7.820413,"twenty":-24.268687,"median":-15.558369,"eighty":-7.981118,"marketCap":706621228},{"date":"2021-01-21","current":-7.68951,"twenty":-24.253922,"median":-15.489055,"eighty":-7.961873,"marketCap":694793335},{"date":"2021-01-29","current":-7.839415,"twenty":-24.249042,"median":-15.357746,"eighty":-7.949205,"marketCap":708338181},{"date":"2021-02-05","current":-8.973206,"twenty":-24.241045,"median":-15.294834,"eighty":-7.949766,"marketCap":810782997},{"date":"2021-02-12","current":-8.434814,"twenty":-24.198634,"median":-15.270205,"eighty":-7.953835,"marketCap":762136017},{"date":"2021-02-19","current":-7.811968,"twenty":-24.15695,"median":-15.159372,"eighty":-7.949205,"marketCap":705858139},{"date":"2021-02-26","current":-7.420584,"twenty":-24.136289,"median":-15.107651,"eighty":-7.934425,"marketCap":670494248},{"date":"2021-03-05","current":-6.014677,"twenty":-24.095541,"median":-14.999282,"eighty":-7.857995,"marketCap":647377733},{"date":"2021-03-12","current":-6.710796,"twenty":-24.056248,"median":-14.874892,"eighty":-7.824647,"marketCap":722303057},{"date":"2021-03-19","current":-6.151415,"twenty":-24.040395,"median":-14.663593,"eighty":-7.814501,"marketCap":662095207},{"date":"2021-03-26","current":-5.984488,"twenty":-24.012692,"median":-14.388473,"eighty":-7.784748,"marketCap":644128421},{"date":"2021-03-31","current":-6.005798,"twenty":-23.997494,"median":-14.347509,"eighty":-7.760732,"marketCap":646422053},{"date":"2021-04-09","current":-5.980937,"twenty":-23.991504,"median":-14.318585,"eighty":-7.733508,"marketCap":643746149},{"date":"2021-04-16","current":-5.845975,"twenty":-23.966283,"median":-14.250549,"eighty":-7.68968,"marketCap":629219810},{"date":"2021-04-23","current":-5.731112,"twenty":-23.92659,"median":-14.203559,"eighty":-7.666285,"marketCap":616856752},{"date":"2021-04-30","current":-5.751209,"twenty":-23.866032,"median":-14.152436,"eighty":-7.619766,"marketCap":619019916},{"date":"2021-05-07","current":-5.383845,"twenty":-23.852504,"median":-14.067232,"eighty":-7.560718,"marketCap":579479419},{"date":"2021-05-14","current":-4.709096,"twenty":-23.845228,"median":-13.989478,"eighty":-7.528645,"marketCap":564516979},{"date":"2021-05-21","current":-5.037339,"twenty":-23.699697,"median":-13.952206,"eighty":-7.485522,"marketCap":603866174},{"date":"2021-05-28","current":-5.306339,"twenty":-23.541374,"median":-13.786058,"eighty":-7.467819,"marketCap":636113319},{"date":"2021-06-04","current":-4.973292,"twenty":-23.49163,"median":-13.743456,"eighty":-7.416941,"marketCap":596188282},{"date":"2021-06-11","current":-5.234286,"twenty":-23.446032,"median":-13.730675,"eighty":-7.356798,"marketCap":627475691},{"date":"2021-06-18","current":-5.463256,"twenty":-23.43192,"median":-13.641211,"eighty":-7.299046,"marketCap":654924153},{"date":"2021-06-25","current":-5.903582,"twenty":-23.426459,"median":-13.590088,"eighty":-7.266335,"marketCap":707709658},{"date":"2021-07-02","current":-5.743464,"twenty":-23.393535,"median":-13.556007,"eighty":-7.158978,"marketCap":688514929},{"date":"2021-07-09","current":-5.501684,"twenty":-23.369952,"median":-13.521925,"eighty":-6.913316,"marketCap":659530888},{"date":"2021-07-16","current":-5.412018,"twenty":-23.313823,"median":-13.394118,"eighty":-6.816389,"marketCap":648781840},{"date":"2021-07-23","current":-5.083774,"twenty":-23.219804,"median":-13.187497,"eighty":-6.686706,"marketCap":609432645},{"date":"2021-07-30","current":-4.693084,"twenty":-23.185505,"median":-12.938275,"eighty":-6.610457,"marketCap":562597506},{"date":"2021-08-06","current":-4.806768,"twenty":-23.147717,"median":-12.816859,"eighty":-6.539607,"marketCap":576225764},{"date":"2021-08-13","current":-4.24861,"twenty":-23.114663,"median":-12.708223,"eighty":-6.370759,"marketCap":576519370},{"date":"2021-08-20","current":-3.882497,"twenty":-23.106512,"median":-12.593125,"eighty":-6.289217,"marketCap":526839344},{"date":"2021-08-27","current":-4.066973,"twenty":-23.095155,"median":-12.371666,"eighty":-6.199006,"marketCap":551871915},{"date":"2021-09-03","current":-4.410381,"twenty":-23.090475,"median":-12.127293,"eighty":-6.071503,"marketCap":598471009},{"date":"2021-09-10","current":-4.257124,"twenty":-23.083709,"median":-12.090492,"eighty":-6.010415,"marketCap":577674720},{"date":"2021-09-17","current":-4.201782,"twenty":-23.02758,"median":-12.063184,"eighty":-5.967441,"marketCap":570164948},{"date":"2021-09-24","current":-4.643103,"twenty":-22.979759,"median":-12.005288,"eighty":-5.888802,"marketCap":630050561},{"date":"2021-10-01","current":-4.427409,"twenty":-22.939567,"median":-11.871251,"eighty":-5.795284,"marketCap":600781708},{"date":"2021-10-08","current":-4.194686,"twenty":-22.911723,"median":-11.864105,"eighty":-5.764954,"marketCap":569202157},{"date":"2021-10-15","current":-4.408962,"twenty":-22.868328,"median":-11.766716,"eighty":-5.746562,"marketCap":598278451},{"date":"2021-10-22","current":-4.184753,"twenty":-22.784303,"median":-11.69977,"eighty":-5.71669,"marketCap":567854249},{"date":"2021-10-29","current":-4.127991,"twenty":-22.712924,"median":-11.585648,"eighty":-5.688366,"marketCap":560151920},{"date":"2021-11-05","current":-4.187591,"twenty":-22.651309,"median":-11.528144,"eighty":-5.672478,"marketCap":568239366},{"date":"2021-11-12","current":-11.659733,"twenty":-22.651309,"median":-11.425877,"eighty":-5.672478,"marketCap":558116454},{"date":"2021-11-19","current":-9.972193,"twenty":-22.584689,"median":-11.357668,"eighty":-5.672478,"marketCap":477338977},{"date":"2021-11-26","current":-9.577494,"twenty":-22.401677,"median":-11.176428,"eighty":-5.672478,"marketCap":458445916},{"date":"2021-12-03","current":-9.484861,"twenty":-22.32704,"median":-11.00773,"eighty":-5.672478,"marketCap":454011830},{"date":"2021-12-10","current":-8.916977,"twenty":-22.280778,"median":-10.901892,"eighty":-5.672478,"marketCap":426828956},{"date":"2021-12-17","current":-8.784069,"twenty":-22.22777,"median":-10.722887,"eighty":-5.672478,"marketCap":420467007},{"date":"2021-12-23","current":-9.597632,"twenty":-22.22777,"median":-10.668109,"eighty":-5.672478,"marketCap":459409848},{"date":"2021-12-31","current":-9.517081,"twenty":-22.22777,"median":-10.491009,"eighty":-5.672478,"marketCap":455554121},{"date":"2022-01-07","current":-10.415223,"twenty":-22.226165,"median":-10.425886,"eighty":-5.673012,"marketCap":498545475},{"date":"2022-01-14","current":-10.362865,"twenty":-22.226165,"median":-10.411956,"eighty":-5.673012,"marketCap":496039252},{"date":"2022-01-21","current":-10.391058,"twenty":-22.226165,"median":-10.409181,"eighty":-5.673012,"marketCap":497388757},{"date":"2022-01-28","current":-10.342727,"twenty":-22.226165,"median":-10.405977,"eighty":-5.673012,"marketCap":495075321},{"date":"2022-02-04","current":-11.603348,"twenty":-22.226165,"median":-10.405977,"eighty":-5.673012,"marketCap":555417445},{"date":"2022-02-11","current":-12.823693,"twenty":-22.224561,"median":-10.407139,"eighty":-5.673545,"marketCap":613831706},{"date":"2022-02-18","current":-13.520458,"twenty":-22.206109,"median":-10.407139,"eighty":-5.673545,"marketCap":647183743},{"date":"2022-02-25","current":-13.492265,"twenty":-22.142174,"median":-10.407139,"eighty":-5.673545,"marketCap":645834239},{"date":"2022-03-04","current":-15.379139,"twenty":-22.035734,"median":-10.407139,"eighty":-5.673545,"marketCap":523352102},{"date":"2022-03-11","current":-18.34345,"twenty":-21.911531,"median":-10.407139,"eighty":-5.673545,"marketCap":624227591},{"date":"2022-03-18","current":-17.84845,"twenty":-21.77946,"median":-10.407139,"eighty":-5.673545,"marketCap":607382740},{"date":"2022-03-25","current":-17.398967,"twenty":-21.611614,"median":-10.407139,"eighty":-5.673545,"marketCap":592086840},{"date":"2022-04-01","current":-16.972243,"twenty":-21.552994,"median":-10.407139,"eighty":-5.673545,"marketCap":577565417},{"date":"2022-04-08","current":-20.277933,"twenty":-21.184409,"median":-10.407139,"eighty":-5.673545,"marketCap":690058044},{"date":"2022-04-14","current":-21.216726,"twenty":-21.118469,"median":-10.407139,"eighty":-5.673545,"marketCap":722005176},{"date":"2022-04-22","current":-19.060483,"twenty":-21.118469,"median":-10.407139,"eighty":-5.673545,"marketCap":648628248},{"date":"2022-04-29","current":-18.451008,"twenty":-21.118469,"median":-10.407139,"eighty":-5.673545,"marketCap":627887797},{"date":"2022-05-06","current":-17.847282,"twenty":-21.118469,"median":-10.407139,"eighty":-5.673545,"marketCap":607343011},{"date":"2022-05-13","current":-16.1626,"twenty":-21.118469,"median":-10.407139,"eighty":-5.673545,"marketCap":550013274},{"date":"2022-05-20","current":-13.259815,"twenty":-21.118469,"median":-10.407139,"eighty":-5.673545,"marketCap":434006992},{"date":"2022-05-27","current":-11.991849,"twenty":-21.109263,"median":-10.407139,"eighty":-5.673545,"marketCap":392505195},{"date":"2022-06-03","current":-11.848305,"twenty":-20.933542,"median":-10.407139,"eighty":-5.673545,"marketCap":387806879},{"date":"2022-06-10","current":-12.607889,"twenty":-20.785414,"median":-10.407139,"eighty":-5.673545,"marketCap":412668804},{"date":"2022-06-17","current":-11.208341,"twenty":-20.785414,"median":-10.407139,"eighty":-5.673545,"marketCap":366860218},{"date":"2022-06-24","current":-11.902134,"twenty":-20.719414,"median":-10.405977,"eighty":-5.673012,"marketCap":389568748},{"date":"2022-07-01","current":-11.87821,"twenty":-20.61603,"median":-10.405977,"eighty":-5.673012,"marketCap":388785695},{"date":"2022-07-08","current":-13.810064,"twenty":-20.457243,"median":-10.405977,"eighty":-5.673012,"marketCap":452017205},{"date":"2022-07-15","current":-14.366294,"twenty":-20.337857,"median":-10.405977,"eighty":-5.673012,"marketCap":470223182},{"date":"2022-07-22","current":-15.287364,"twenty":-20.232135,"median":-10.405977,"eighty":-5.673012,"marketCap":500370713},{"date":"2022-07-29","current":-13.259815,"twenty":-20.140878,"median":-10.405977,"eighty":-5.673012,"marketCap":434006992},{"date":"2022-08-05","current":-14.097151,"twenty":-19.962921,"median":-10.405977,"eighty":-5.673012,"marketCap":461413838},{"date":"2022-08-19","current":-9.61721,"twenty":-19.816788,"median":-10.362347,"eighty":-5.66935,"marketCap":348710410},{"date":"2022-08-22","current":-9.525257,"twenty":-19.815966,"median":-10.357914,"eighty":-5.66935,"marketCap":345376283},{"date":"2022-08-31","current":-9.362987,"twenty":-19.756853,"median":-10.331694,"eighty":-5.663602,"marketCap":339492530},{"date":"2022-09-06","current":-9.298079,"twenty":-19.685908,"median":-10.319323,"eighty":-5.660202,"marketCap":337139029},{"date":"2022-09-16","current":-9.88766,"twenty":-19.560343,"median":-10.249398,"eighty":-5.658921,"marketCap":358516664},{"date":"2022-09-23","current":-10.423151,"twenty":-19.485966,"median":-10.2122,"eighty":-5.658601,"marketCap":377933048},{"date":"2022-09-30","current":-10.131065,"twenty":-19.378033,"median":-10.209161,"eighty":-5.658601,"marketCap":367342293},{"date":"2022-10-07","current":-11.727738,"twenty":-19.317665,"median":-10.177844,"eighty":-5.658601,"marketCap":425236060},{"date":"2022-10-14","current":-12.415599,"twenty":-19.039974,"median":-10.177844,"eighty":-5.658601,"marketCap":450177196},{"date":"2022-10-21","current":-11.488977,"twenty":-18.90524,"median":-10.177844,"eighty":-5.658601,"marketCap":416578806},{"date":"2022-10-28","current":-11.204737,"twenty":-18.623436,"median":-10.177844,"eighty":-5.658601,"marketCap":406272552},{"date":"2022-11-04","current":-12.500871,"twenty":-18.531505,"median":-10.177844,"eighty":-5.658601,"marketCap":453269072},{"date":"2022-11-10","current":-2.959694,"twenty":-18.428009,"median":-10.143148,"eighty":-5.632982,"marketCap":388149056},{"date":"2022-11-18","current":-3.515327,"twenty":-18.292947,"median":-10.12456,"eighty":-5.589327,"marketCap":461017572},{"date":"2022-11-25","current":-3.474286,"twenty":-17.958827,"median":-10.09302,"eighty":-5.542964,"marketCap":455635238},{"date":"2022-12-02","current":-3.621087,"twenty":-17.857267,"median":-10.060603,"eighty":-5.4956,"marketCap":474887432},{"date":"2022-12-09","current":-3.38589,"twenty":-17.742361,"median":-9.980159,"eighty":-5.445146,"marketCap":444042520},{"date":"2022-12-16","current":-3.275395,"twenty":-17.57081,"median":-9.9508,"eighty":-5.397226,"marketCap":429551622},{"date":"2022-12-23","current":-3.152271,"twenty":-17.50883,"median":-9.895298,"eighty":-5.342482,"marketCap":413404621},{"date":"2022-12-30","current":-3.419038,"twenty":-17.411845,"median":-9.873468,"eighty":-5.321954,"marketCap":448389789},{"date":"2023-01-06","current":-3.630558,"twenty":-17.287689,"median":-9.829444,"eighty":-5.300684,"marketCap":476129509},{"date":"2023-01-13","current":-6.935944,"twenty":-17.107555,"median":-9.790954,"eighty":-5.299152,"marketCap":909614375},{"date":"2023-01-20","current":-6.926473,"twenty":-16.997808,"median":-9.771191,"eighty":-5.299152,"marketCap":908372298},{"date":"2023-01-27","current":-6.991943,"twenty":-16.836983,"median":-9.654018,"eighty":-5.299152,"marketCap":916958428},{"date":"2023-02-03","current":-7.087397,"twenty":-16.631315,"median":-9.610665,"eighty":-5.299152,"marketCap":929476632},{"date":"2023-02-10","current":-7.025352,"twenty":-16.319382,"median":-9.594555,"eighty":-5.299152,"marketCap":921339799},{"date":"2023-02-17","current":-7.009443,"twenty":-16.098979,"median":-9.576058,"eighty":-5.299152,"marketCap":919253432},{"date":"2023-02-24","current":-6.934672,"twenty":-15.824788,"median":-9.551846,"eighty":-5.299152,"marketCap":909447506},{"date":"2023-03-03","current":-7.023761,"twenty":-15.69777,"median":-9.50949,"eighty":-5.299152,"marketCap":921131162}],"updateTime":1762174104658},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALBO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALBO\",params:#limit:6,delay:false,,,undefined,":[]}}