美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里特

63.80

+0.27000.42%

盤後：63.800.00000.00%16:05 EDT

成交量：28.21萬

成交額：1,798.59萬

市值：36.98億

市盈率：20.00

高：63.94

開：63.60

低：63.45

收：63.53

資料載入中...

總覽公司新聞公告

ALLETE(ALE.US)：2025年Q1財報實現營收4.002億美元，前值為4.033億美元；每股收益為0.97美元，前值為0.88美元，預期值為1.01美元。

ALLETE Inc 預計每股收益 1.04 美元 - 財報前瞻

BNB Chain 1億美元流動性激勵計劃第二批入選項目為PumpBTC

BNB Chain 1億美元流動性激勵計劃第二批入選項目為PumpBTC

BNB Chain公佈1億美元流動性激勵計劃第二批入選項目PumpBTC

Gate.io Launchpool上線Project Ailey (ALE)

Gate.io HODLer空投上線Project Ailey(ALE)

Gate.io HODLer空投上線Project Ailey(ALE)

ALLETE 2024年第四季度GAAP每股收益0.87美元，同比下降0.88美元，銷售額3.648億美元，同比下降4.027億美元

美國拉斯維加斯汽車爆炸案司機被曝曾有創傷性腦損傷

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","market":"US","secType":"STK","nameCN":"阿里特","latestPrice":63.8,"timestamp":1750708800000,"preClose":63.53,"halted":0,"volume":282064,"hourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.8,"latestTime":"16:05 EDT","volume":12190,"amount":777721.47583,"timestamp":1750709118749},"delay":0,"floatShares":57759860,"shares":57963812,"eps":3.190738,"marketStatus":"盤後交易","change":0.27,"latestTime":"06-23 19:34:24 EDT","open":63.6,"high":63.935,"low":63.45,"amount":17985896.43744,"amplitude":0.007634,"askPrice":70.76,"askSize":100,"bidPrice":58.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.190738,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1094702400000,"exchange":"NYSE","adjPreClose":63.53,"dividendRate":0.044984,"preHourTrading":{"tag":"盘前","latestPrice":63.53,"preClose":63.5,"latestTime":"08:02 EDT","volume":1,"amount":63.53,"timestamp":1750680136628},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.8,"latestTime":"16:05 EDT","volume":12190,"amount":777721.47583,"timestamp":1750709118749},"volumeRatio":0.454326,"impliedVol":0.3104,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","floatShares":57759860,"roa":"1.64%","roe":"3.51%","lyrEps":3.107452,"volumeRatio":0.454326,"shares":57963812,"dividePrice":2.87,"high":63.935,"amplitude":0.007634,"preClose":63.53,"low":63.45,"week52Low":61.51,"pbRate":"1.29","psRate":"2.42","week52High":66.4,"institutionHeld":0.8137,"latestPrice":63.8,"eps":3.190738,"divideRate":0.044984,"volume":282064,"delay":0,"ttmEps":3.190738,"open":63.6,"prevYearClose":64.8,"prevWeekClose":63.53,"prevMonthClose":65.04,"prevQuarterClose":65.7,"fiveDayClose":64.76,"twentyDayClose":64.95,"sixtyDayClose":65.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533907738","title":"ALLETE(ALE.US)：2025年Q1財報實現營收4.002億美元，前值為4.033億美元；每股收益為0.97美元，前值為0.88美元，預期值為1.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907738?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:41","pubTimestamp":1746700890,"startTime":"0","endTime":"0","summary":"ALLETE(ALE.US)：2025年Q1财报实现营收4.002亿美元，前值为4.033亿美元；每股收益为0.97美元，前值为0.88美元，预期值为1.01美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08184150232145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALE"],"gpt_icon":0},{"id":"2533632475","title":"ALLETE Inc  預計每股收益 1.04 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632475","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632475?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:00","pubTimestamp":1746540024,"startTime":"0","endTime":"0","summary":"ALLETE Inc  预计每股收益 1.04 美元 - 财报前瞻ALLETE Inc ALE.N, ALE 预计将于5月8日公布截至2025年3月31日的业绩报告。华尔街对 ALLETE Inc 的 12 个月目标价中位数为 67.00 美元，高于其上次收盘价 65.49 美元。5月6日 - 本摘要于北京时间 5 月 6 日 14:00 机器生成。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALE"],"gpt_icon":0},{"id":"2526961263","title":"BNB Chain 1億美元流動性激勵計劃第二批入選項目為PumpBTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961263","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:00","pubTimestamp":1744210800,"startTime":"0","endTime":"0","summary":"PANews 4月9日消息，BNB Chain公布1亿美元流动性激励计划第二批入选项目，共有4个BSC原生项目PumpBTC(PUMP)、 Bubb(BUBB) 、 JLaunchpad(JLP)和Ailey(ALE)上线11家CEX，经过审核，最终仅PumpBTC(PUMP)符合条件，目前不符合其流动性奖励资格的项目一旦满足要求，仍有资格获得下一轮奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/x2y1r0t1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BTC.USD.HKCC","BK4081","ALE","XBTmain","PUMP","BK4179","BTC","BTCmain"],"gpt_icon":0},{"id":"2526952683","title":"BNB Chain 1億美元流動性激勵計劃第二批入選項目為PumpBTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952683","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:59","pubTimestamp":1744210767,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BNBCHAIN/status/1909984200637161626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["XBTmain","BK4081","ALE","BTC","BTCmain","PUMP","BTC.USD.HKCC","BK4179"],"gpt_icon":0},{"id":"2526154393","title":"BNB Chain公佈1億美元流動性激勵計劃第二批入選項目PumpBTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154393","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:38","pubTimestamp":1744209529,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，BNB Chain 公布 1 亿美元流动性激励计划第二批入选项目，最终仅 PumpBTC（PUMP）符合条件，Bubb （$BUBB）、JLaunchpad （$JLP）和 Ailey （$ALE）目前不符合流动性奖励资格，这些项目一旦满足要求，仍有资格获得下一轮奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426504?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","XBTmain","ALE","BK4179","PUMP","BK4081","BTCmain","BTC"],"gpt_icon":0},{"id":"2525042667","title":"Gate.io Launchpool上線Project Ailey (ALE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042667","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:25","pubTimestamp":1744035934,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Gate.io 将于 4 月 8 日 14:00 至 4 月 18 日 14:00 （UTC+8）开启 ALE 质押挖矿，质押 ETH、ALE 参与 Launchpool 即可免费瓜分 92,594 ALE 空投。其中，ETH 矿池预期年化达 18.25%，ALE 矿池预期年化达 412.34%。现已开放提前质押。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426182?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","BK4081","ALE","ETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2525779575","title":"Gate.io HODLer空投上線Project Ailey(ALE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525779575","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525779575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 16:21","pubTimestamp":1743841260,"startTime":"0","endTime":"0","summary":"4 月 5 日，据官方消息，Gate.io 将于 4 月 7 日 16:00（UTC+8）上线 ALE 现货交易，并于 4 月 5 日 17:00 至 4 月 7 日 12:00（UTC+8）开启 HODLer Airdrop，持有 1 GT 即可免费领取空投，瓜分 55,556 枚 ALE 代币，","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/89.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/89.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["GT","BK4119","BK4081","BK4588","ALE","BK4585"],"gpt_icon":0},{"id":"2525576036","title":"Gate.io HODLer空投上線Project Ailey(ALE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525576036","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525576036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 14:18","pubTimestamp":1743833880,"startTime":"0","endTime":"0","summary":"PANews 4月5日消息，据官方消息，Gate.io 将于 4 月 7 日 16:00（UTC+8）上线 ALE 现货交易，并于 4 月 5 日 17:00 至 4 月 7 日 12:00 （UTC+8）开启 HODLer Airdrop，持有 1 GT 即可免费领取空投，瓜分 55,556 个 ALE 代币，个人参与上限为 2,000 GT。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/mnzi6ukr.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ALE","BK4585","GT","BK4081","BK4119","BK4588"],"gpt_icon":0},{"id":"1189194295","title":"ALLETE 2024年第四季度GAAP每股收益0.87美元，同比下降0.88美元，銷售額3.648億美元，同比下降4.027億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189194295","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189194295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:43","pubTimestamp":1739450580,"startTime":"0","endTime":"0","summary":"ALLETE报告的季度每股收益为0.87美元。公司本季度报告的销售额为3.648亿美元。这比去年同期的销售额4.027亿美元下降了9.41%。以上内容来自Benzinga Earnings专栏，原文如下：ALLETE  reported quarterly earnings of $0.87 per share. This is a 2.25 percent decrease over earnings of $0.89 per share from the same period last year. The company reported $364.80 million in sales this quarter. This is a 9.41 percent decrease over sales of $402.70 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ALLETE 2024年第四季度GAAP每股收益0.87美元，同比下降0.88美元，销售额3.648亿美元，同比下降4.027亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALE"],"gpt_icon":0},{"id":"2501979771","title":"美國拉斯維加斯汽車爆炸案司機被曝曾有創傷性腦損傷","url":"https://stock-news.laohu8.com/highlight/detail?id=2501979771","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501979771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:42","pubTimestamp":1736350972,"startTime":"0","endTime":"0","summary":"当地时间1月8日消息，美国拉斯维加斯汽车爆炸案的司机现役陆军士兵马修·利维尔斯伯格的前女友艾丽西亚·阿里特，近日接受美国媒体采访时透露，她案发前与马修·利维尔斯伯格进行过交谈。阿里特说，利维尔斯伯格在美国特种部队服役期间遭受创伤性脑损伤的影响，经常头痛，非常痛苦和疲惫，她说这是创伤性脑损伤的关键症状。据美国陆军发言人称，利维尔斯伯格于2006年1月至2011年3月在美国陆军特种部队服役，案发时他正在休假中。当地时间1月1日上午，位于美国内华达州拉斯维加斯的特朗普酒店门前，发生一起电动汽车爆炸事件，造成1人死亡、7人受伤。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823425295fd0c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823425295fd0c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALE","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALE\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ALE","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-08","symbol":"ALE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-02-14","symbol":"ALE","amount":0.73,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-13","symbol":"ALE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-15","symbol":"ALE","amount":0.705,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.505,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.505,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALE","date":"2025-06-20","current":20.088054,"percent":0.670473,"low":12.427484,"twenty":16.130535,"median":18.598383,"eighty":21.081243,"high":23.398409,"avg":18.444072,"sd":2.678699,"marketCap":3710263606},"quantilePoints":[{"date":"2020-06-26","current":14.982378,"twenty":20.768753,"median":22.230635,"eighty":24.25984,"marketCap":2717803381},{"date":"2020-07-02","current":15.970164,"twenty":20.727457,"median":22.230635,"eighty":24.25984,"marketCap":2896987827},{"date":"2020-07-10","current":16.729561,"twenty":20.697037,"median":22.230635,"eighty":24.25984,"marketCap":3034742343},{"date":"2020-07-17","current":17.157792,"twenty":20.672464,"median":22.230635,"eighty":24.25984,"marketCap":3112423461},{"date":"2020-07-24","current":16.809497,"twenty":20.599648,"median":22.230635,"eighty":24.25984,"marketCap":3049242818},{"date":"2020-07-31","current":16.929402,"twenty":20.564075,"median":22.230635,"eighty":24.25984,"marketCap":3070993531},{"date":"2020-08-07","current":18.748984,"twenty":20.525403,"median":22.226427,"eighty":24.25984,"marketCap":3136704945},{"date":"2020-08-14","current":17.645008,"twenty":20.483175,"median":22.187266,"eighty":24.25984,"marketCap":2952009781},{"date":"2020-08-21","current":16.832531,"twenty":20.448108,"median":22.163609,"eighty":24.25984,"marketCap":2816082441},{"date":"2020-08-28","current":16.761207,"twenty":20.428626,"median":22.152028,"eighty":24.25984,"marketCap":2804149889},{"date":"2020-09-04","current":16.677478,"twenty":20.394491,"median":22.152028,"eighty":24.25984,"marketCap":2790142109},{"date":"2020-09-11","current":15.737858,"twenty":20.37214,"median":22.152028,"eighty":24.25984,"marketCap":2632943698},{"date":"2020-09-18","current":16.562739,"twenty":20.338662,"median":22.152028,"eighty":24.25984,"marketCap":2770946264},{"date":"2020-09-25","current":15.979741,"twenty":20.276376,"median":22.152028,"eighty":24.25984,"marketCap":2673410615},{"date":"2020-10-02","current":16.472809,"twenty":20.249394,"median":22.133516,"eighty":24.25984,"marketCap":2755900871},{"date":"2020-10-09","current":16.696085,"twenty":20.219861,"median":22.125414,"eighty":24.25984,"marketCap":2793254949},{"date":"2020-10-16","current":16.758106,"twenty":20.147081,"median":22.103834,"eighty":24.25984,"marketCap":2803631082},{"date":"2020-10-23","current":17.350407,"twenty":20.109125,"median":22.082517,"eighty":24.25984,"marketCap":2902723150},{"date":"2020-10-30","current":15.995246,"twenty":20.066265,"median":22.068565,"eighty":24.25984,"marketCap":2676004649},{"date":"2020-11-06","current":16.680579,"twenty":20.025268,"median":22.062078,"eighty":24.25984,"marketCap":2790660916},{"date":"2020-11-13","current":16.392079,"twenty":20.011715,"median":22.062078,"eighty":24.25984,"marketCap":2898119587},{"date":"2020-11-20","current":16.515549,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":2919949039},{"date":"2020-11-27","current":16.98885,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3003628604},{"date":"2020-12-04","current":17.22697,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3045728261},{"date":"2020-12-11","current":17.373958,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3071715703},{"date":"2020-12-18","current":17.741427,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3136684309},{"date":"2020-12-24","current":17.806102,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3148118784},{"date":"2020-12-31","current":18.208848,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3219324376},{"date":"2021-01-08","current":18.934968,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3347702342},{"date":"2021-01-15","current":20.495978,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3623688982},{"date":"2021-01-22","current":19.317136,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":3415269693},{"date":"2021-01-29","current":18.473426,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3266101773},{"date":"2021-02-05","current":19.428847,"twenty":19.923771,"median":22.062078,"eighty":24.25984,"marketCap":3435020149},{"date":"2021-02-12","current":19.178968,"twenty":19.796706,"median":22.062078,"eighty":24.25984,"marketCap":3390841497},{"date":"2021-02-19","current":20.348802,"twenty":19.79353,"median":22.062078,"eighty":24.25984,"marketCap":3365691900},{"date":"2021-02-26","current":19.576821,"twenty":19.752234,"median":22.062078,"eighty":24.25984,"marketCap":3238006159},{"date":"2021-03-05","current":20.046312,"twenty":19.726821,"median":22.062078,"eighty":24.25984,"marketCap":3315659936},{"date":"2021-03-12","current":22.066067,"twenty":19.726821,"median":22.060766,"eighty":24.25984,"marketCap":3649727528},{"date":"2021-03-19","current":21.555614,"twenty":19.726821,"median":22.058414,"eighty":24.25984,"marketCap":3565298589},{"date":"2021-03-26","current":21.30669,"twenty":19.72833,"median":22.04606,"eighty":24.259743,"marketCap":3524126452},{"date":"2021-04-01","current":21.227916,"twenty":19.72833,"median":22.036375,"eighty":24.259743,"marketCap":3511097295},{"date":"2021-04-09","current":21.87386,"twenty":19.726821,"median":22.039487,"eighty":24.25984,"marketCap":3617936385},{"date":"2021-04-16","current":22.251973,"twenty":19.726821,"median":22.04511,"eighty":24.25984,"marketCap":3680476339},{"date":"2021-04-23","current":22.384313,"twenty":19.726821,"median":22.05214,"eighty":24.25984,"marketCap":3702365324},{"date":"2021-04-30","current":22.170048,"twenty":19.726821,"median":22.04934,"eighty":24.25984,"marketCap":3666926016},{"date":"2021-05-07","current":23.336318,"twenty":19.726821,"median":22.05983,"eighty":24.25984,"marketCap":3726809991},{"date":"2021-05-14","current":23.009525,"twenty":19.726821,"median":22.069841,"eighty":24.25984,"marketCap":3674621082},{"date":"2021-05-21","current":22.924558,"twenty":19.726821,"median":22.092108,"eighty":24.25984,"marketCap":3661051966},{"date":"2021-05-28","current":22.512799,"twenty":19.726821,"median":22.119768,"eighty":24.25984,"marketCap":3595293941},{"date":"2021-06-04","current":22.672927,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3620866506},{"date":"2021-06-11","current":23.042204,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3679839973},{"date":"2021-06-18","current":21.744834,"twenty":19.726821,"median":22.129362,"eighty":24.25984,"marketCap":3472650004},{"date":"2021-06-25","current":22.895147,"twenty":19.726821,"median":22.125414,"eighty":24.25984,"marketCap":3656354964},{"date":"2021-07-02","current":22.819984,"twenty":19.726821,"median":22.125414,"eighty":24.256875,"marketCap":3644351515},{"date":"2021-07-09","current":22.646784,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3616691393},{"date":"2021-07-16","current":23.166385,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3699671759},{"date":"2021-07-23","current":22.741554,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3631826177},{"date":"2021-07-30","current":22.980113,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3669924080},{"date":"2021-08-06","current":22.639117,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3792052033},{"date":"2021-08-13","current":22.186646,"twenty":19.726821,"median":22.13025,"eighty":24.197574,"marketCap":3716263260},{"date":"2021-08-20","current":22.086791,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3699537462},{"date":"2021-08-27","current":21.216176,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3553709410},{"date":"2021-09-03","current":21.044549,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3524961945},{"date":"2021-09-10","current":19.967982,"twenty":19.726821,"median":22.129704,"eighty":24.197574,"marketCap":3344636934},{"date":"2021-09-17","current":18.981909,"twenty":19.655208,"median":22.129704,"eighty":24.197574,"marketCap":3179469678},{"date":"2021-09-24","current":18.548161,"twenty":19.55846,"median":22.119322,"eighty":24.197574,"marketCap":3106816993},{"date":"2021-10-01","current":18.594968,"twenty":19.428847,"median":22.117863,"eighty":24.197574,"marketCap":3114657211},{"date":"2021-10-08","current":18.679222,"twenty":19.32474,"median":22.11773,"eighty":24.193423,"marketCap":3128769603},{"date":"2021-10-15","current":19.89309,"twenty":19.292138,"median":22.11773,"eighty":24.193423,"marketCap":3332092586},{"date":"2021-10-22","current":19.240909,"twenty":19.238279,"median":22.11773,"eighty":24.193423,"marketCap":3222852217},{"date":"2021-10-29","current":19.203463,"twenty":19.200966,"median":22.11773,"eighty":24.193423,"marketCap":3216580043},{"date":"2021-11-05","current":22.19348,"twenty":19.206026,"median":22.117996,"eighty":24.193423,"marketCap":3426673333},{"date":"2021-11-12","current":21.795101,"twenty":19.292138,"median":22.120647,"eighty":24.193423,"marketCap":3365163548},{"date":"2021-11-19","current":21.315002,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3291036371},{"date":"2021-11-26","current":20.467169,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3160130931},{"date":"2021-12-03","current":20.841714,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3217960643},{"date":"2021-12-10","current":21.430771,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3308911010},{"date":"2021-12-17","current":21.774671,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3362009200},{"date":"2021-12-23","current":22.002803,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3397232752},{"date":"2021-12-31","current":22.59186,"twenty":19.310619,"median":22.130796,"eighty":24.193423,"marketCap":3488183119},{"date":"2022-01-07","current":23.065148,"twenty":19.312248,"median":22.166898,"eighty":24.189272,"marketCap":3561258846},{"date":"2022-01-14","current":22.421612,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3461896886},{"date":"2022-01-21","current":21.696357,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3349917533},{"date":"2022-01-28","current":21.686142,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3348340359},{"date":"2022-02-04","current":21.549944,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3327311373},{"date":"2022-02-11","current":21.14135,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3264224413},{"date":"2022-02-18","current":19.293693,"twenty":19.275392,"median":22.186164,"eighty":24.185121,"marketCap":3264492881},{"date":"2022-02-25","current":19.696563,"twenty":19.224959,"median":22.186164,"eighty":24.185121,"marketCap":3332658474},{"date":"2022-03-04","current":20.429912,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3456741156},{"date":"2022-03-11","current":20.669116,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3497214477},{"date":"2022-03-18","current":20.473976,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3464196768},{"date":"2022-03-25","current":20.813898,"twenty":19.227852,"median":22.182423,"eighty":24.18097,"marketCap":3521711488},{"date":"2022-04-01","current":21.293841,"twenty":19.227852,"median":22.170048,"eighty":24.18097,"marketCap":3602917893},{"date":"2022-04-08","current":21.667534,"twenty":19.227852,"median":22.14047,"eighty":24.18097,"marketCap":3666146787},{"date":"2022-04-14","current":21.167052,"twenty":19.227852,"median":22.125176,"eighty":24.18097,"marketCap":3581465232},{"date":"2022-04-22","current":21.117004,"twenty":19.227852,"median":22.092108,"eighty":24.18097,"marketCap":3572997077},{"date":"2022-04-29","current":19.799068,"twenty":19.227852,"median":22.06722,"eighty":24.18097,"marketCap":3350002315},{"date":"2022-05-06","current":18.493792,"twenty":19.202839,"median":22.057168,"eighty":24.18097,"marketCap":3397309597},{"date":"2022-05-13","current":18.576848,"twenty":19.155408,"median":22.035407,"eighty":24.18097,"marketCap":3412566975},{"date":"2022-05-20","current":18.798331,"twenty":19.084542,"median":22.010368,"eighty":24.18097,"marketCap":3453253317},{"date":"2022-05-27","current":19.062879,"twenty":18.981492,"median":21.968348,"eighty":24.131576,"marketCap":3501850893},{"date":"2022-06-03","current":19.112097,"twenty":18.981492,"median":21.939358,"eighty":24.074168,"marketCap":3510892303},{"date":"2022-06-10","current":18.773721,"twenty":18.93348,"median":21.918657,"eighty":23.928686,"marketCap":3448732613},{"date":"2022-06-17","current":17.620166,"twenty":18.895524,"median":21.902811,"eighty":23.773881,"marketCap":3236824579},{"date":"2022-06-24","current":17.764745,"twenty":18.81232,"median":21.894663,"eighty":23.719623,"marketCap":3263383719},{"date":"2022-07-01","current":18.586076,"twenty":18.775998,"median":21.87386,"eighty":23.63885,"marketCap":3414262239},{"date":"2022-07-08","current":17.863182,"twenty":18.747805,"median":21.849717,"eighty":23.579356,"marketCap":3281466538},{"date":"2022-07-15","current":18.103121,"twenty":18.693802,"median":21.836384,"eighty":23.494235,"marketCap":3325543409},{"date":"2022-07-22","current":17.970847,"twenty":18.622178,"median":21.818935,"eighty":23.419741,"marketCap":3301244621},{"date":"2022-07-29","current":19.283925,"twenty":18.587667,"median":21.795101,"eighty":23.342965,"marketCap":3542456991},{"date":"2022-08-05","current":18.0541,"twenty":18.576848,"median":21.767861,"eighty":23.285261,"marketCap":3491662941},{"date":"2022-08-12","current":18.682659,"twenty":18.546465,"median":21.754241,"eighty":23.264849,"marketCap":3613226230},{"date":"2022-08-19","current":18.688561,"twenty":18.546465,"median":21.733812,"eighty":23.221602,"marketCap":3614367670},{"date":"2022-08-26","current":17.714737,"twenty":18.453104,"median":21.69239,"eighty":23.186774,"marketCap":3426030179},{"date":"2022-09-02","current":17.72359,"twenty":18.348018,"median":21.672522,"eighty":23.166628,"marketCap":3427742338},{"date":"2022-09-09","current":18.000982,"twenty":18.281123,"median":21.663861,"eighty":23.150779,"marketCap":3481389987},{"date":"2022-09-16","current":17.154051,"twenty":18.184127,"median":21.593681,"eighty":23.1272,"marketCap":3317593441},{"date":"2022-09-23","current":16.587463,"twenty":18.104823,"median":21.553205,"eighty":23.084756,"marketCap":3208015265},{"date":"2022-09-30","current":14.769658,"twenty":18.070655,"median":21.543215,"eighty":23.069582,"marketCap":2856451948},{"date":"2022-10-07","current":14.285698,"twenty":18.050537,"median":21.5193,"eighty":23.052222,"marketCap":2762853922},{"date":"2022-10-14","current":14.4421,"twenty":18.018835,"median":21.51102,"eighty":23.029171,"marketCap":2793102064},{"date":"2022-10-21","current":15.445433,"twenty":18.001358,"median":21.461288,"eighty":23.013675,"marketCap":2987146752},{"date":"2022-10-28","current":16.853051,"twenty":17.949363,"median":21.430771,"eighty":23.006306,"marketCap":3259380035},{"date":"2022-11-04","current":16.313021,"twenty":17.896823,"median":21.406936,"eighty":22.980113,"marketCap":3154938335},{"date":"2022-11-11","current":17.389245,"twenty":17.856414,"median":21.389911,"eighty":22.965446,"marketCap":3469154375},{"date":"2022-11-18","current":18.624171,"twenty":17.856414,"median":21.376292,"eighty":22.946236,"marketCap":3715522070},{"date":"2022-11-25","current":19.177165,"twenty":17.856414,"median":21.357,"eighty":22.935062,"marketCap":3825844494},{"date":"2022-12-02","current":18.882044,"twenty":17.856414,"median":21.345647,"eighty":22.922597,"marketCap":3766967760},{"date":"2022-12-09","current":18.624171,"twenty":17.856414,"median":21.325595,"eighty":22.908719,"marketCap":3715522070},{"date":"2022-12-16","current":18.266014,"twenty":17.856414,"median":21.30669,"eighty":22.901938,"marketCap":3644069722},{"date":"2022-12-23","current":18.523887,"twenty":17.856414,"median":21.296159,"eighty":22.889915,"marketCap":3695515412},{"date":"2022-12-30","current":18.483773,"twenty":17.856414,"median":21.284745,"eighty":22.884406,"marketCap":3687512749},{"date":"2023-01-06","current":18.750242,"twenty":17.856414,"median":21.275465,"eighty":22.884406,"marketCap":3740673296},{"date":"2023-01-13","current":18.747377,"twenty":17.856414,"median":21.244029,"eighty":22.884406,"marketCap":3740101677},{"date":"2023-01-20","current":18.392085,"twenty":17.856414,"median":21.234131,"eighty":22.884406,"marketCap":3669220948},{"date":"2023-01-27","current":17.480933,"twenty":17.802445,"median":21.228486,"eighty":22.884406,"marketCap":3487446176},{"date":"2023-02-03","current":17.950835,"twenty":17.775512,"median":21.228486,"eighty":22.884406,"marketCap":3581191656},{"date":"2023-02-10","current":17.291826,"twenty":17.75171,"median":21.228486,"eighty":22.884406,"marketCap":3449719337},{"date":"2023-02-17","current":18.672963,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3534791823},{"date":"2023-02-24","current":18.567107,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3514753320},{"date":"2023-03-03","current":18.82721,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3563990784},{"date":"2023-03-10","current":18.240466,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3452920227},{"date":"2023-03-17","current":19.302048,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3653877780},{"date":"2023-03-24","current":19.164954,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3627925749},{"date":"2023-03-31","current":19.488911,"twenty":17.739806,"median":21.222552,"eighty":22.883971,"marketCap":3689250877},{"date":"2023-04-06","current":19.585796,"twenty":17.739806,"median":21.211741,"eighty":22.883971,"marketCap":3707591102},{"date":"2023-04-14","current":19.497994,"twenty":17.739476,"median":21.195829,"eighty":22.884406,"marketCap":3690970273},{"date":"2023-04-21","current":19.525243,"twenty":17.739476,"median":21.16554,"eighty":22.884406,"marketCap":3696128461},{"date":"2023-04-27","current":18.86219,"twenty":17.739147,"median":21.156361,"eighty":22.884841,"marketCap":3570612546},{"date":"2023-05-05","current":20.152385,"twenty":17.738817,"median":21.113085,"eighty":22.876947,"marketCap":3651612235},{"date":"2023-05-12","current":19.703219,"twenty":17.738817,"median":21.072633,"eighty":22.870597,"marketCap":3570223294},{"date":"2023-05-19","current":19.447004,"twenty":17.738817,"median":21.044549,"eighty":22.870597,"marketCap":3523797209},{"date":"2023-05-26","current":19.001001,"twenty":17.738817,"median":21.010798,"eighty":22.870597,"marketCap":3442981430},{"date":"2023-06-02","current":18.320925,"twenty":17.738817,"median":20.976634,"eighty":22.868308,"marketCap":3319751697},{"date":"2023-06-09","current":19.598835,"twenty":17.738487,"median":20.911825,"eighty":22.869003,"marketCap":3551308963},{"date":"2023-06-16","current":19.073754,"twenty":17.738487,"median":20.884657,"eighty":22.869003,"marketCap":3456164146},{"date":"2023-06-23","current":18.728971,"twenty":17.737685,"median":20.858679,"eighty":22.869401,"marketCap":3393689537},{"date":"2023-06-30","current":18.276641,"twenty":17.736883,"median":20.82947,"eighty":22.856388,"marketCap":3311727435},{"date":"2023-07-07","current":18.235521,"twenty":17.736883,"median":20.812684,"eighty":22.827245,"marketCap":3304276335},{"date":"2023-07-14","current":18.444288,"twenty":17.736883,"median":20.73802,"eighty":22.818805,"marketCap":3342104998},{"date":"2023-07-21","current":18.665708,"twenty":17.736883,"median":20.67079,"eighty":22.81632,"marketCap":3382226306},{"date":"2023-07-28","current":18.121647,"twenty":17.736883,"median":20.539621,"eighty":22.81508,"marketCap":3283642519},{"date":"2023-08-04","current":17.890738,"twenty":17.73608,"median":20.499743,"eighty":22.807695,"marketCap":3241801726},{"date":"2023-08-11","current":16.804627,"twenty":17.709425,"median":20.470829,"eighty":22.783496,"marketCap":3278582784},{"date":"2023-08-18","current":16.401575,"twenty":17.644555,"median":20.394491,"eighty":22.765565,"marketCap":3199947308},{"date":"2023-08-25","current":16.286838,"twenty":17.575854,"median":20.284316,"eighty":22.743159,"marketCap":3177562026},{"date":"2023-09-01","current":16.151506,"twenty":17.476719,"median":20.152385,"eighty":22.718449,"marketCap":3151158874},{"date":"2023-09-08","current":16.089725,"twenty":17.459324,"median":20.02793,"eighty":22.671998,"marketCap":3139105261},{"date":"2023-09-15","current":16.684006,"twenty":17.436166,"median":19.930536,"eighty":22.66308,"marketCap":3255049540},{"date":"2023-09-22","current":16.298606,"twenty":17.387089,"median":19.858283,"eighty":22.652013,"marketCap":3179857953},{"date":"2023-09-29","current":15.466023,"twenty":17.325869,"median":19.791787,"eighty":22.648551,"marketCap":3017421166},{"date":"2023-10-06","current":15.389532,"twenty":17.291826,"median":19.756425,"eighty":22.638025,"marketCap":3002497644},{"date":"2023-10-13","current":15.751396,"twenty":17.25369,"median":19.703219,"eighty":22.622235,"marketCap":3073097379},{"date":"2023-10-20","current":15.689614,"twenty":17.219044,"median":19.678988,"eighty":22.602645,"marketCap":3061043766},{"date":"2023-10-27","current":15.822004,"twenty":17.156296,"median":19.655208,"eighty":22.582485,"marketCap":3086872937},{"date":"2023-11-03","current":13.117771,"twenty":17.134575,"median":19.597906,"eighty":22.561101,"marketCap":3244024738},{"date":"2023-11-10","current":12.552991,"twenty":17.091873,"median":19.541899,"eighty":22.541189,"marketCap":3104354644},{"date":"2023-11-17","current":12.973671,"twenty":17.0243,"median":19.488911,"eighty":22.520187,"marketCap":3208388747},{"date":"2023-11-24","current":12.855137,"twenty":17.004136,"median":19.481763,"eighty":22.503146,"marketCap":3179075270},{"date":"2023-12-01","current":12.894648,"twenty":16.97966,"median":19.447004,"eighty":22.485908,"marketCap":3188846429},{"date":"2023-12-08","current":14.347271,"twenty":16.929148,"median":19.422001,"eighty":22.463089,"marketCap":3548080210},{"date":"2023-12-15","current":14.107879,"twenty":16.898899,"median":19.376796,"eighty":22.451362,"marketCap":3488878483},{"date":"2023-12-22","current":14.221765,"twenty":16.876702,"median":19.316065,"eighty":22.42351,"marketCap":3517042411},{"date":"2023-12-29","current":14.268249,"twenty":16.836252,"median":19.31028,"eighty":22.40058,"marketCap":3528537892},{"date":"2024-01-05","current":14.547152,"twenty":16.8306,"median":19.301774,"eighty":22.372501,"marketCap":3597510778},{"date":"2024-01-12","current":14.14739,"twenty":16.807784,"median":19.275315,"eighty":22.359729,"marketCap":3498649642},{"date":"2024-01-19","current":13.647688,"twenty":16.786635,"median":19.240909,"eighty":22.345834,"marketCap":3375073221},{"date":"2024-01-26","current":13.81503,"twenty":16.756245,"median":19.201902,"eighty":22.330249,"marketCap":3416456953},{"date":"2024-02-02","current":14.04745,"twenty":16.707175,"median":19.183415,"eighty":22.27403,"marketCap":3473934358},{"date":"2024-02-09","current":13.422241,"twenty":16.680579,"median":19.167749,"eighty":22.252629,"marketCap":3319320138},{"date":"2024-02-16","current":13.645364,"twenty":16.619596,"median":19.140101,"eighty":22.18907,"marketCap":3374498447},{"date":"2024-02-23","current":13.270254,"twenty":16.583119,"median":19.112097,"eighty":22.170048,"marketCap":3279079742},{"date":"2024-03-01","current":13.198019,"twenty":16.545161,"median":19.073754,"eighty":22.129704,"marketCap":3261230494},{"date":"2024-03-08","current":13.36346,"twenty":16.527772,"median":19.041346,"eighty":22.108922,"marketCap":3302111031},{"date":"2024-03-15","current":13.379771,"twenty":16.498225,"median":18.996654,"eighty":22.063938,"marketCap":3306141507},{"date":"2024-03-22","current":13.619778,"twenty":16.470328,"median":18.966334,"eighty":22.046379,"marketCap":3365447075},{"date":"2024-03-28","current":13.726728,"twenty":16.429998,"median":18.944329,"eighty":22.033844,"marketCap":3391874592},{"date":"2024-04-05","current":13.862082,"twenty":16.402587,"median":18.909264,"eighty":21.992404,"marketCap":3425320483},{"date":"2024-04-12","current":13.743064,"twenty":16.378627,"median":18.893683,"eighty":21.939504,"marketCap":3395911165},{"date":"2024-04-19","current":13.649717,"twenty":16.349435,"median":18.867819,"eighty":21.908139,"marketCap":3372845034},{"date":"2024-04-26","current":13.901755,"twenty":16.311337,"median":18.82721,"eighty":21.897458,"marketCap":3435123588},{"date":"2024-05-03","current":14.198133,"twenty":16.283353,"median":18.804041,"eighty":21.88146,"marketCap":3508358555},{"date":"2024-05-10","current":15.152569,"twenty":16.229503,"median":18.769716,"eighty":21.866298,"marketCap":3630555483},{"date":"2024-05-17","current":15.167016,"twenty":16.154503,"median":18.753107,"eighty":21.857752,"marketCap":3634017001},{"date":"2024-05-24","current":15.065886,"twenty":16.120902,"median":18.730427,"eighty":21.84277,"marketCap":3609786375},{"date":"2024-05-31","current":15.104412,"twenty":16.084153,"median":18.72159,"eighty":21.841272,"marketCap":3619017089},{"date":"2024-06-07","current":15.167016,"twenty":16.053603,"median":18.704185,"eighty":21.820901,"marketCap":3634017001},{"date":"2024-06-14","current":15.176647,"twenty":16.041303,"median":18.689835,"eighty":21.7808,"marketCap":3636324680},{"date":"2024-06-21","current":15.109228,"twenty":15.995246,"median":18.676757,"eighty":21.752915,"marketCap":3620170929},{"date":"2024-06-28","current":15.024953,"twenty":15.984945,"median":18.657838,"eighty":21.733958,"marketCap":3599978740},{"date":"2024-07-05","current":14.911784,"twenty":15.961475,"median":18.630341,"eighty":21.699081,"marketCap":3572863516},{"date":"2024-07-12","current":15.359643,"twenty":15.868054,"median":18.610715,"eighty":21.672522,"marketCap":3680170574},{"date":"2024-07-15","current":15.292224,"twenty":15.850881,"median":18.604354,"eighty":21.669529,"marketCap":3664016824},{"date":"2024-08-02","current":16.730495,"twenty":15.83083,"median":18.576848,"eighty":21.549944,"marketCap":3699112507},{"date":"2024-08-09","current":16.76184,"twenty":15.83083,"median":18.549674,"eighty":21.516988,"marketCap":3706042929},{"date":"2024-08-16","current":16.633848,"twenty":15.83083,"median":18.523887,"eighty":21.447796,"marketCap":3677743707},{"date":"2024-08-23","current":16.542648,"twenty":15.83083,"median":18.50383,"eighty":21.389911,"marketCap":3657579439},{"date":"2024-08-30","current":16.534811,"twenty":15.83083,"median":18.488572,"eighty":21.366077,"marketCap":3655846810},{"date":"2024-09-06","current":16.560933,"twenty":15.83083,"median":18.475919,"eighty":21.345647,"marketCap":3661622239},{"date":"2024-09-13","current":16.652357,"twenty":15.83083,"median":18.428472,"eighty":21.319152,"marketCap":3681836242},{"date":"2024-09-20","current":16.683703,"twenty":15.83083,"median":18.393463,"eighty":21.304545,"marketCap":3688766757},{"date":"2024-09-27","current":16.769904,"twenty":15.83083,"median":18.35572,"eighty":21.280941,"marketCap":3707825674},{"date":"2024-10-04","current":16.785576,"twenty":15.83083,"median":18.32768,"eighty":21.231109,"marketCap":3711290932},{"date":"2024-10-11","current":16.811698,"twenty":15.83083,"median":18.320925,"eighty":21.217995,"marketCap":3717066361},{"date":"2024-10-18","current":16.827371,"twenty":15.83083,"median":18.276641,"eighty":21.199234,"marketCap":3720531619},{"date":"2024-10-25","current":16.806473,"twenty":15.83083,"median":18.231631,"eighty":21.171199,"marketCap":3715911275},{"date":"2024-10-31","current":20.538248,"twenty":15.83083,"median":18.219705,"eighty":21.162917,"marketCap":3700992333},{"date":"2024-11-08","current":20.74039,"twenty":15.829653,"median":18.215104,"eighty":21.118331,"marketCap":3737418285},{"date":"2024-11-15","current":20.708304,"twenty":15.829653,"median":18.215104,"eighty":21.113869,"marketCap":3731636388},{"date":"2024-11-22","current":20.647341,"twenty":15.829653,"median":18.215104,"eighty":21.096299,"marketCap":3720650783},{"date":"2024-11-29","current":20.817396,"twenty":15.829653,"median":18.215104,"eighty":21.087907,"marketCap":3751294838},{"date":"2024-12-06","current":20.778893,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3744356561},{"date":"2024-12-13","current":20.711513,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3732214578},{"date":"2024-12-20","current":20.727556,"twenty":15.829653,"median":18.215104,"eighty":21.060106,"marketCap":3735105526},{"date":"2024-12-27","current":20.730764,"twenty":15.829653,"median":18.215104,"eighty":21.039101,"marketCap":3735683716},{"date":"2025-01-03","current":20.823814,"twenty":15.829653,"median":18.215104,"eighty":20.944969,"marketCap":3752451217},{"date":"2025-01-10","current":20.952158,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3775578806},{"date":"2025-01-17","current":21.051624,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3793502687},{"date":"2025-01-24","current":21.080502,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3798706394},{"date":"2025-01-31","current":21.074084,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3797550015},{"date":"2025-02-07","current":21.054833,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3794080877},{"date":"2025-02-14","current":21.277786,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3815106971},{"date":"2025-02-21","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3790209475},{"date":"2025-02-28","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3790209475},{"date":"2025-03-07","current":21.090487,"twenty":15.8273,"median":18.209675,"eighty":20.929056,"marketCap":3781524302},{"date":"2025-03-14","current":21.091058,"twenty":15.8273,"median":18.221286,"eighty":20.982237,"marketCap":3781626773},{"date":"2025-03-21","current":21.226692,"twenty":15.849193,"median":18.237994,"eighty":21.013928,"marketCap":3805945917},{"date":"2025-03-28","current":21.204087,"twenty":15.850674,"median":18.297451,"eighty":21.046869,"marketCap":3801892726},{"date":"2025-04-04","current":21.0846,"twenty":15.929388,"median":18.322122,"eighty":21.056758,"marketCap":3780468719},{"date":"2025-04-11","current":20.865002,"twenty":15.931839,"median":18.340273,"eighty":21.059325,"marketCap":3741094868},{"date":"2025-04-17","current":20.936048,"twenty":15.949097,"median":18.35572,"eighty":21.059325,"marketCap":3753833467},{"date":"2025-04-25","current":21.1062,"twenty":15.973995,"median":18.395947,"eighty":21.066855,"marketCap":3784341656},{"date":"2025-05-02","current":21.093269,"twenty":15.98321,"median":18.43638,"eighty":21.075897,"marketCap":3782023175},{"date":"2025-05-09","current":20.55189,"twenty":16.039853,"median":18.477501,"eighty":21.081058,"marketCap":3795934065},{"date":"2025-05-16","current":20.423849,"twenty":16.065517,"median":18.490282,"eighty":21.081058,"marketCap":3772284884},{"date":"2025-05-23","current":20.383051,"twenty":16.110177,"median":18.510247,"eighty":21.081058,"marketCap":3764749589},{"date":"2025-05-30","current":20.376775,"twenty":16.119189,"median":18.53105,"eighty":21.081058,"marketCap":3763590313},{"date":"2025-06-06","current":20.445817,"twenty":16.119189,"median":18.556878,"eighty":21.081058,"marketCap":3776342351},{"date":"2025-06-13","current":20.452093,"twenty":16.119189,"median":18.579538,"eighty":21.081058,"marketCap":3777501628},{"date":"2025-06-20","current":20.088054,"twenty":16.130535,"median":18.598383,"eighty":21.081243,"marketCap":3710263606}],"updateTime":1750718845823}}}