ENG/中
老虎證券
市场
行情
24/7新闻
产品
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Alignment Healthcare, Inc.
7.34
-0.2200
-2.91%
盤後:
7.40
0.0600
+0.82%
19:50 EST
成交量:
366.80萬
成交額:
2,676.02萬
市值:
15.36億
市盈率:
53.97
高:
7.62
開:
7.45
低:
7.15
收:
7.56
52周最高:
25.12
52周最低:
6.01
股本:
2.09億
流通股本:
1.89億
量比:
0.50
換手率:
1.94%
股息:
- -
股息率:
- -
每股收益(TTM):
0.1360
每股收益(LYR):
-0.0037
淨資產收益率:
13.17%
總資產收益率:
2.25%
市淨率:
5.54
市盈率(LYR):
-2,007.66
資料載入中...
總覽
公司
新聞資訊
公告
財報前瞻 | Alignment Healthcare, Inc.本季度營收預計增33.79%,機構觀點偏看多
财报Agent
·
10/22
異動解讀|Alignment Healthcare盤中上漲8.61%,CMS星級評級下調後獲瑞銀調整目標價
行情直击
·
10/13
Alignment Healthcare 在洛杉磯和橙縣推出專為亞裔美國老年人設計的新聯邦醫療保險優勢計劃
美股速递
·
10/12
Alignment Healthcare股價跌至兩年多以來的低點
每日经济新闻
·
10/09
異動解讀|Alignment Healthcare盤中下跌20.46%,核心加州計劃CMS星級評級遭下調
行情直击
·
10/09
美國聯邦醫療保險和醫療補助服務中心公布2027年聯邦醫療保險優勢計劃評級後,Alignment Healthcare股價盤前重挫23.2%
美股速递
·
10/09
Alignment Healthcare股價盤前下跌23.2%,此前美國醫療保險和醫療補助服務中心公布了2027年聯邦醫
智通财经
·
10/09
異動解讀|Alignment Healthcare盤前下跌24.57%,財報利好難抵訴訟風險重估
行情直击
·
10/09
異動解讀|Alignment Healthcare夜盤下跌20.55%,財報超預期仍遭拋售
行情直击
·
10/09
Alignment Healthcare 在CMS 2027星級評級中七份合資格合約中六份獲四星及以上
美股速递
·
10/09
異動解讀|Alignment Healthcare盤後下跌13.2%,財報超預期仍遭拋售
行情直击
·
10/09
Alignment Healthcare 2027年拓展版圖:新增市場、醫療網絡及聯邦醫療保險優勢計劃選項,讓個性化老年護理更可及
美股速递
·
10/01
異動解讀|Alignment Healthcare盤中上漲8.47%,報8.32美元
行情直击
·
09/25
美國研究綜述-Cloudflare、Replimune集團、沃爾瑪
路透中文
·
08/04
異動解讀|Alignment Healthcare盤中下跌16.68%,財報超預期但吹哨人訴訟陰雲壓制市場信心
行情直击
·
08/01
Alignment Healthcare 2026年第二季度業績超預期,各項關鍵指標均突破指引上限
美股速递
·
07/31
財報前瞻|Alignment Healthcare, Inc.本季度營收預計增36.42%,關注盈利與合規進展
财报Agent
·
07/24
異動解讀|Alignment Healthcare盤中上漲8.01%,前日吹哨人指控暴跌後出現技術性反彈
行情直击
·
07/10
ALHC警報:HBSS就吹哨人財務操縱指控調查Alignment Healthcare
环球市场播报
·
07/09
異動解讀|Alignment Healthcare盤中上漲8.18%,報20.77美元
行情直击
·
06/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ALHC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","market":"US","secType":"STK","nameCN":"Alignment Healthcare, Inc.","latestPrice":7.34,"timestamp":1793998800000,"preClose":7.56,"halted":0,"volume":3668014,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.34,"latestTime":"19:50 EST","volume":80822,"amount":593297.8,"timestamp":1794012615754,"change":0.06,"changeRate":0.008174,"amplitude":0.017711},"delay":0,"changeRate":-0.029100529100529068,"floatShares":188711546,"shares":209268394,"eps":0.136,"marketStatus":"休市中","change":-0.22,"latestTime":"11-06 16:00:00 EST","open":7.45,"high":7.6165,"low":7.145,"amount":26760229.7894918,"amplitude":0.062368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.136,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":7.56,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.56,"latestTime":"09:29 EST","volume":21447,"amount":160045.5501909,"timestamp":1793975399987,"change":-0.12,"changeRate":-0.015873,"amplitude":0.18254},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.34,"latestTime":"19:50 EST","volume":80822,"amount":593297.8,"timestamp":1794012615754,"change":0.06,"changeRate":0.008174,"amplitude":0.017711},"volumeRatio":0.49794775453737106,"impliedVol":0.5316,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","floatShares":188711546,"roa":"2.25%","roe":"13.17%","lyrEps":-0.003656,"volumeRatio":0.49794775453737106,"shares":209268394,"dividePrice":0,"high":7.6165,"amplitude":0.062368,"preClose":7.56,"low":7.145,"week52Low":6.01,"pbRate":"5.54","psRate":"0.31","week52High":25.12,"institutionHeld":0,"latestPrice":7.34,"eps":0.136,"divideRate":0,"volume":3668014,"delay":0,"ttmEps":0.136,"open":7.45,"prevYearClose":19.75,"prevWeekClose":7.27,"prevMonthClose":7.27,"prevQuarterClose":8.16,"fiveDayClose":7.27,"twentyDayClose":7.545,"sixtyDayClose":13.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-29","symbol":"ALHC","fiscalQuarterEnding":"2026/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1793246400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-07-30","symbol":"ALHC","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-04-30","symbol":"ALHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"defaultRemindTime":1777579200000,"name":null,"time":"盤後","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-26","symbol":"ALHC","fiscalQuarterEnding":"2025/12","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-10-30","symbol":"ALHC","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1793854800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALHC","date":"2026-10-14","current":53.970588,"percent":0.91881,"low":-6179.686735,"twenty":-29.390171,"median":-13.472268,"eighty":-7.663471,"high":256.355786,"avg":-210.361385,"sd":1018.120191,"marketCap":1721711736},"quantilePoints":[{"date":"2021-11-12","current":-22.56185,"twenty":-161.346582,"median":-55.823852,"eighty":-27.410827,"marketCap":4050235582},{"date":"2021-11-19","current":-22.685909,"twenty":-152.442786,"median":-55.085264,"eighty":-27.188272,"marketCap":4072506279},{"date":"2021-11-26","current":-18.086145,"twenty":-141.398812,"median":-54.440678,"eighty":-26.93523,"marketCap":3246770523},{"date":"2021-12-03","current":-15.280394,"twenty":-73.241109,"median":-54.279531,"eighty":-26.630361,"marketCap":2743090436},{"date":"2021-12-10","current":-14.341666,"twenty":-71.978794,"median":-53.634945,"eighty":-26.005378,"marketCap":2574572935},{"date":"2021-12-17","current":-13.517673,"twenty":-71.844505,"median":-41.949528,"eighty":-25.639535,"marketCap":2426652017},{"date":"2021-12-23","current":-14.247794,"twenty":-71.264378,"median":-30.639396,"eighty":-25.383444,"marketCap":2557721184},{"date":"2021-12-31","current":-14.665006,"twenty":-70.968943,"median":-30.410744,"eighty":-23.757221,"marketCap":2632617852},{"date":"2022-01-07","current":-10.951818,"twenty":-70.802424,"median":-30.326905,"eighty":-22.97886,"marketCap":1966037514},{"date":"2022-01-14","current":-8.751024,"twenty":-69.244674,"median":-30.182092,"eighty":-22.117497,"marketCap":1570957594},{"date":"2022-01-21","current":-7.2282,"twenty":-68.653803,"median":-29.99917,"eighty":-21.042489,"marketCap":1297584759},{"date":"2022-01-28","current":-6.810988,"twenty":-68.062933,"median":-29.839113,"eighty":-17.785752,"marketCap":1222688092},{"date":"2022-02-04","current":-8.166927,"twenty":-67.504292,"median":-29.3437,"eighty":-15.808167,"marketCap":1466102260},{"date":"2022-02-11","current":-8.25037,"twenty":-67.251829,"median":-28.59677,"eighty":-15.034239,"marketCap":1481081593},{"date":"2022-02-18","current":-8.25037,"twenty":-67.165884,"median":-28.520552,"eighty":-14.606596,"marketCap":1481081593},{"date":"2022-02-25","current":-8.897048,"twenty":-66.951022,"median":-28.383361,"eighty":-14.391732,"marketCap":1597171428},{"date":"2022-03-04","current":-8.899014,"twenty":-66.327922,"median":-28.223304,"eighty":-14.135146,"marketCap":1737852857},{"date":"2022-03-11","current":-8.937331,"twenty":-65.549047,"median":-28.032761,"eighty":-13.567738,"marketCap":1745335539},{"date":"2022-03-18","current":-9.627028,"twenty":-64.93669,"median":-27.857461,"eighty":-12.503847,"marketCap":1880023812},{"date":"2022-03-25","current":-10.105985,"twenty":-64.646626,"median":-27.712648,"eighty":-10.488964,"marketCap":1973557335},{"date":"2022-04-01","current":-11.226743,"twenty":-64.582167,"median":-27.4154,"eighty":-10.488964,"marketCap":2192425779},{"date":"2022-04-08","current":-10.38378,"twenty":-64.302846,"median":-27.255343,"eighty":-10.488964,"marketCap":2027806778},{"date":"2022-04-14","current":-10.469992,"twenty":-63.980553,"median":-27.179126,"eighty":-10.462329,"marketCap":2044642812},{"date":"2022-04-22","current":-9.502499,"twenty":-63.738834,"median":-26.996204,"eighty":-10.228598,"marketCap":1855705096},{"date":"2022-04-29","current":-9.217289,"twenty":-63.513229,"median":-26.8895,"eighty":-10.105985,"marketCap":1800007479},{"date":"2022-05-06","current":-10.113569,"twenty":-63.314481,"median":-26.508413,"eighty":-10.004898,"marketCap":1812644788},{"date":"2022-05-13","current":-9.7061,"twenty":-63.019045,"median":-26.249274,"eighty":-9.688822,"marketCap":1739614677},{"date":"2022-05-20","current":-10.395662,"twenty":-62.916986,"median":-25.852944,"eighty":-9.688822,"marketCap":1863204095},{"date":"2022-05-27","current":-11.524035,"twenty":-62.766583,"median":-25.639535,"eighty":-9.733265,"marketCap":2065441323},{"date":"2022-06-03","current":-11.618066,"twenty":-62.766583,"median":-25.426126,"eighty":-9.841923,"marketCap":2082294426},{"date":"2022-06-10","current":-11.513587,"twenty":-62.551721,"median":-25.014552,"eighty":-9.943139,"marketCap":2063568756},{"date":"2022-06-17","current":-11.879264,"twenty":-62.363716,"median":-23.834409,"eighty":-9.984597,"marketCap":2129108599},{"date":"2022-06-24","current":-12.203149,"twenty":-62.34223,"median":-23.448469,"eighty":-10.065802,"marketCap":2187158174},{"date":"2022-07-01","current":-12.130014,"twenty":-61.885649,"median":-22.869003,"eighty":-10.102009,"marketCap":2174050205},{"date":"2022-07-08","current":-15.065874,"twenty":-61.740616,"median":-22.614004,"eighty":-10.105985,"marketCap":2700241513},{"date":"2022-07-15","current":-14.877812,"twenty":-61.622442,"median":-22.092463,"eighty":-10.110535,"marketCap":2666535308},{"date":"2022-07-22","current":-14.825572,"twenty":-61.348493,"median":-20.908037,"eighty":-10.132008,"marketCap":2657172473},{"date":"2022-07-29","current":-15.337519,"twenty":-61.12826,"median":-18.899709,"eighty":-10.144668,"marketCap":2748928253},{"date":"2022-08-05","current":-22.963792,"twenty":-60.81671,"median":-18.492927,"eighty":-10.15745,"marketCap":3353792893},{"date":"2022-08-12","current":-21.130278,"twenty":-60.451444,"median":-20.235778,"eighty":-10.175894,"marketCap":3086013784},{"date":"2022-08-19","current":-18.873647,"twenty":-60.209724,"median":-19.457218,"eighty":-10.18507,"marketCap":2756439496},{"date":"2022-08-26","current":-18.886469,"twenty":-58.942038,"median":-19.61731,"eighty":-10.186704,"marketCap":2758312078},{"date":"2022-09-02","current":-18.989043,"twenty":-57.889214,"median":-19.450626,"eighty":-10.195747,"marketCap":2773292727},{"date":"2022-09-09","current":-21.194387,"twenty":-57.502462,"median":-19.514916,"eighty":-10.255419,"marketCap":3095376690},{"date":"2022-09-16","current":-16.51371,"twenty":-57.094224,"median":-19.61731,"eighty":-10.35121,"marketCap":2411777771},{"date":"2022-09-23","current":-15.244411,"twenty":-56.707473,"median":-19.508325,"eighty":-10.378032,"marketCap":2226400443},{"date":"2022-09-30","current":-15.180305,"twenty":-56.309978,"median":-19.181369,"eighty":-10.388533,"marketCap":2217037951},{"date":"2022-10-07","current":-14.949523,"twenty":-56.229404,"median":-18.982632,"eighty":-10.421562,"marketCap":2183332982},{"date":"2022-10-14","current":-14.193072,"twenty":-56.079001,"median":-18.899709,"eighty":-10.464245,"marketCap":2072855584},{"date":"2022-10-21","current":-14.577708,"twenty":-55.976942,"median":-18.880058,"eighty":-10.469992,"marketCap":2129030532},{"date":"2022-10-28","current":-16.667564,"twenty":-55.848024,"median":-17.335163,"eighty":-10.474977,"marketCap":2434247751},{"date":"2022-11-04","current":-17.129398,"twenty":-55.541846,"median":-17.232281,"eighty":-10.488964,"marketCap":2406303605},{"date":"2022-11-11","current":-17.609288,"twenty":-55.214181,"median":-17.129398,"eighty":-10.51308,"marketCap":2473717559},{"date":"2022-11-18","current":-15.863022,"twenty":-54.859659,"median":-17.109403,"eighty":-10.596045,"marketCap":2228405673},{"date":"2022-11-25","current":-16.076307,"twenty":-54.505136,"median":-16.988094,"eighty":-10.694372,"marketCap":2258367430},{"date":"2022-12-02","current":-17.19605,"twenty":-54.424563,"median":-17.000915,"eighty":-10.722881,"marketCap":2415666654},{"date":"2022-12-09","current":-15.436454,"twenty":-54.360104,"median":-16.966109,"eighty":-10.742039,"marketCap":2168482159},{"date":"2022-12-16","current":-15.543096,"twenty":-54.327875,"median":-16.907521,"eighty":-10.763113,"marketCap":2183463038},{"date":"2022-12-23","current":-15.26316,"twenty":-54.155986,"median":-16.75134,"eighty":-10.797598,"marketCap":2144138232},{"date":"2022-12-30","current":-15.676399,"twenty":-53.984096,"median":-16.590637,"eighty":-10.843578,"marketCap":2202189136},{"date":"2023-01-06","current":-14.729949,"twenty":-53.704775,"median":-16.488552,"eighty":-10.853012,"marketCap":2069233840},{"date":"2023-01-13","current":-16.74282,"twenty":-53.291166,"median":-16.462885,"eighty":-10.888803,"marketCap":2351997921},{"date":"2023-01-20","current":-16.529536,"twenty":-52.963501,"median":-16.462885,"eighty":-10.905244,"marketCap":2322036164},{"date":"2023-01-27","current":-15.823032,"twenty":-39.778962,"median":-16.331897,"eighty":-10.935344,"marketCap":2222787844},{"date":"2023-02-03","current":-15.529766,"twenty":-30.922925,"median":-16.329582,"eighty":-11.063205,"marketCap":2181590428},{"date":"2023-02-10","current":-14.823261,"twenty":-30.60586,"median":-16.193711,"eighty":-11.150001,"marketCap":2082342108},{"date":"2023-02-17","current":-14.75661,"twenty":-30.435134,"median":-16.076307,"eighty":-11.159157,"marketCap":2072979059},{"date":"2023-02-24","current":-12.357161,"twenty":-30.410744,"median":-16.052236,"eighty":-11.180053,"marketCap":1735909293},{"date":"2023-03-03","current":-9.51769,"twenty":-30.386354,"median":-15.969665,"eighty":-11.145821,"marketCap":1423341999},{"date":"2023-03-10","current":-7.614152,"twenty":-30.343673,"median":-15.943004,"eighty":-10.872086,"marketCap":1138673599},{"date":"2023-03-17","current":-7.188361,"twenty":-30.328429,"median":-15.912807,"eighty":-10.745871,"marketCap":1074997773},{"date":"2023-03-24","current":-7.764431,"twenty":-30.300991,"median":-15.863022,"eighty":-10.51308,"marketCap":1161147420},{"date":"2023-03-31","current":-7.964804,"twenty":-30.236969,"median":-15.828609,"eighty":-10.464245,"marketCap":1191112515},{"date":"2023-04-06","current":-8.954143,"twenty":-30.148556,"median":-15.817685,"eighty":-10.376116,"marketCap":1339065170},{"date":"2023-04-14","current":-8.578444,"twenty":-30.011364,"median":-15.693153,"eighty":-10.186704,"marketCap":1282880617},{"date":"2023-04-21","current":-6.411918,"twenty":-29.977829,"median":-15.669733,"eighty":-10.144423,"marketCap":958883031},{"date":"2023-04-28","current":-7.406472,"twenty":-29.88332,"median":-15.636408,"eighty":-10.090079,"marketCap":1107615641},{"date":"2023-05-05","current":-9.030573,"twenty":-29.843686,"median":-15.593754,"eighty":-9.862166,"marketCap":1318590049},{"date":"2023-05-12","current":-8.734387,"twenty":-29.736982,"median":-15.543096,"eighty":-9.613833,"marketCap":1275342727},{"date":"2023-05-19","current":-8.566666,"twenty":-29.355895,"median":-15.504153,"eighty":-9.570053,"marketCap":1250853133},{"date":"2023-05-26","current":-8.192519,"twenty":-29.282726,"median":-15.462371,"eighty":-9.505537,"marketCap":1196222499},{"date":"2023-06-02","current":-7.611947,"twenty":-29.038831,"median":-15.436454,"eighty":-9.435445,"marketCap":1111450826},{"date":"2023-06-09","current":-8.979517,"twenty":-28.59677,"median":-15.41434,"eighty":-9.272539,"marketCap":1311135212},{"date":"2023-06-16","current":-8.373142,"twenty":-28.59677,"median":-15.396463,"eighty":-9.217289,"marketCap":1222595909},{"date":"2023-06-23","current":-8.0377,"twenty":-28.584575,"median":-15.389759,"eighty":-9.146231,"marketCap":1173616720},{"date":"2023-06-30","current":-7.676455,"twenty":-28.544942,"median":-15.356472,"eighty":-9.030057,"marketCap":1120869901},{"date":"2023-07-07","current":-7.173292,"twenty":-28.465676,"median":-15.337519,"eighty":-8.964293,"marketCap":1047401117},{"date":"2023-07-14","current":-6.695933,"twenty":-28.383361,"median":-15.306343,"eighty":-8.892343,"marketCap":977699964},{"date":"2023-07-21","current":-7.495833,"twenty":-28.334582,"median":-15.276491,"eighty":-8.813296,"marketCap":1094496491},{"date":"2023-07-28","current":-7.495833,"twenty":-28.249218,"median":-15.253785,"eighty":-8.75469,"marketCap":1094496491},{"date":"2023-08-04","current":-6.684509,"twenty":-28.224829,"median":-15.180305,"eighty":-8.730989,"marketCap":1088979998},{"date":"2023-08-11","current":-7.551876,"twenty":-28.173001,"median":-15.12902,"eighty":-8.673405,"marketCap":1230283631},{"date":"2023-08-18","current":-7.100845,"twenty":-28.078491,"median":-15.097218,"eighty":-8.63487,"marketCap":1156805742},{"date":"2023-08-25","current":-6.684509,"twenty":-27.983982,"median":-15.03453,"eighty":-8.604095,"marketCap":1088979998},{"date":"2023-09-01","current":-6.753898,"twenty":-27.892521,"median":-14.982291,"eighty":-8.552117,"marketCap":1100284288},{"date":"2023-09-08","current":-6.453211,"twenty":-27.862034,"median":-14.961395,"eighty":-8.488199,"marketCap":1051299029},{"date":"2023-09-15","current":-6.638249,"twenty":-27.828498,"median":-14.877197,"eighty":-8.389103,"marketCap":1081443804},{"date":"2023-09-22","current":-7.644395,"twenty":-27.737038,"median":-14.825572,"eighty":-8.348805,"marketCap":1245356018},{"date":"2023-09-29","current":-8.15325,"twenty":-27.676064,"median":-14.808956,"eighty":-8.315214,"marketCap":1328254150},{"date":"2023-10-06","current":-8.303594,"twenty":-27.508385,"median":-14.75661,"eighty":-8.253368,"marketCap":1352746779},{"date":"2023-10-13","current":-7.228059,"twenty":-27.419973,"median":-14.717935,"eighty":-8.253368,"marketCap":1177530275},{"date":"2023-10-20","current":-8.338289,"twenty":-27.377291,"median":-14.654576,"eighty":-8.253368,"marketCap":1358398925},{"date":"2023-10-27","current":-8.22264,"twenty":-27.316317,"median":-14.654576,"eighty":-8.246348,"marketCap":1339558440},{"date":"2023-11-03","current":-7.585842,"twenty":-27.255343,"median":-14.587177,"eighty":-8.182282,"marketCap":1196370759},{"date":"2023-11-10","current":-7.086251,"twenty":-27.237051,"median":-14.552066,"eighty":-8.148002,"marketCap":1117579741},{"date":"2023-11-17","current":-7.919575,"twenty":-27.197418,"median":-14.541584,"eighty":-8.079313,"marketCap":1249004093},{"date":"2023-11-24","current":-8.776879,"twenty":-27.142542,"median":-14.470984,"eighty":-8.043498,"marketCap":1384210440},{"date":"2023-12-01","current":-8.992704,"twenty":-27.07547,"median":-14.344969,"eighty":-8.060538,"marketCap":1418248402},{"date":"2023-12-08","current":-9.496296,"twenty":-27.032788,"median":-14.334521,"eighty":-8.07514,"marketCap":1497670313},{"date":"2023-12-15","current":-10.13178,"twenty":-26.95962,"median":-14.3054,"eighty":-8.081399,"marketCap":1597893200},{"date":"2023-12-22","current":-10.479498,"twenty":-26.91084,"median":-14.247794,"eighty":-8.111542,"marketCap":1652732138},{"date":"2023-12-29","current":-10.479498,"twenty":-26.898646,"median":-14.189142,"eighty":-8.123182,"marketCap":1652732138},{"date":"2024-01-05","current":-9.70013,"twenty":-26.8895,"median":-14.156906,"eighty":-8.13012,"marketCap":1529817276},{"date":"2024-01-12","current":-9.903965,"twenty":-26.630361,"median":-14.113666,"eighty":-8.14013,"marketCap":1561964240},{"date":"2024-01-19","current":-8.932753,"twenty":-26.630361,"median":-13.77432,"eighty":-8.150626,"marketCap":1408793413},{"date":"2024-01-26","current":-8.057463,"twenty":-26.435244,"median":-13.642836,"eighty":-8.150626,"marketCap":1270750568},{"date":"2024-02-02","current":-7.769697,"twenty":-26.276712,"median":-13.512458,"eighty":-8.138128,"marketCap":1225366619},{"date":"2024-02-09","current":-7.997512,"twenty":-26.249274,"median":-13.006588,"eighty":-8.069936,"marketCap":1261295579},{"date":"2024-02-16","current":-7.793677,"twenty":-26.054157,"median":-12.843716,"eighty":-8.049295,"marketCap":1229148615},{"date":"2024-02-23","current":-7.49392,"twenty":-25.959648,"median":-12.402649,"eighty":-8.032623,"marketCap":1181873668},{"date":"2024-03-01","current":-7.660377,"twenty":-25.8377,"median":-12.328524,"eighty":-8.021492,"marketCap":1133866002},{"date":"2024-03-08","current":-6.881572,"twenty":-25.712703,"median":-12.224163,"eighty":-7.994447,"marketCap":1018589625},{"date":"2024-03-15","current":-6.153836,"twenty":-25.651729,"median":-12.130014,"eighty":-7.963499,"marketCap":910872354},{"date":"2024-03-22","current":-6.192138,"twenty":-25.520635,"median":-11.90016,"eighty":-7.94184,"marketCap":916541684},{"date":"2024-03-28","current":-6.115534,"twenty":-25.435272,"median":-11.790457,"eighty":-7.924557,"marketCap":905203024},{"date":"2024-04-05","current":-6.000629,"twenty":-25.420028,"median":-11.722545,"eighty":-7.911664,"marketCap":888195034},{"date":"2024-04-12","current":-6.153836,"twenty":-25.356006,"median":-11.638962,"eighty":-7.877328,"marketCap":910872354},{"date":"2024-04-19","current":-6.51132,"twenty":-25.06638,"median":-11.513587,"eighty":-7.838093,"marketCap":963786101},{"date":"2024-04-26","current":-6.587924,"twenty":-24.596881,"median":-11.398661,"eighty":-7.808348,"marketCap":975124761},{"date":"2024-05-03","current":-6.377311,"twenty":-24.149213,"median":-11.226743,"eighty":-7.773685,"marketCap":1002857650},{"date":"2024-05-10","current":-8.401567,"twenty":-23.680033,"median":-11.159024,"eighty":-7.785272,"marketCap":1321180011},{"date":"2024-05-17","current":-8.498835,"twenty":-23.448469,"median":-10.951818,"eighty":-7.794102,"marketCap":1336475872},{"date":"2024-05-24","current":-8.583945,"twenty":-23.314955,"median":-10.876266,"eighty":-7.797644,"marketCap":1349859750},{"date":"2024-05-31","current":-9.580948,"twenty":-23.102166,"median":-10.817412,"eighty":-7.805174,"marketCap":1506642328},{"date":"2024-06-07","current":-10.140241,"twenty":-23.034437,"median":-10.757366,"eighty":-7.817969,"marketCap":1594593530},{"date":"2024-06-14","current":-10.115924,"twenty":-22.908215,"median":-10.703626,"eighty":-7.820585,"marketCap":1590769564},{"date":"2024-06-21","current":-8.827117,"twenty":-22.685909,"median":-10.561008,"eighty":-7.829433,"marketCap":1388099403},{"date":"2024-06-28","current":-9.507996,"twenty":-22.666158,"median":-10.482454,"eighty":-7.83573,"marketCap":1495170432},{"date":"2024-07-05","current":-9.678216,"twenty":-22.582712,"median":-10.479498,"eighty":-7.840456,"marketCap":1521938189},{"date":"2024-07-12","current":-10.784645,"twenty":-22.211375,"median":-10.474745,"eighty":-7.864311,"marketCap":1695928610},{"date":"2024-07-19","current":-12.243673,"twenty":-22.098722,"median":-10.482454,"eighty":-7.87455,"marketCap":1925366528},{"date":"2024-07-26","current":-10.857597,"twenty":-21.858813,"median":-10.561008,"eighty":-7.876851,"marketCap":1707400506},{"date":"2024-08-02","current":-11.193502,"twenty":-21.725886,"median":-10.626584,"eighty":-7.877515,"marketCap":1710221517},{"date":"2024-08-09","current":-10.792839,"twenty":-21.605689,"median":-10.669552,"eighty":-7.881827,"marketCap":1649005534},{"date":"2024-08-16","current":-10.893005,"twenty":-21.528005,"median":-10.688203,"eighty":-7.882881,"marketCap":1664309530},{"date":"2024-08-23","current":-11.606684,"twenty":-21.484159,"median":-10.715371,"eighty":-7.904886,"marketCap":1773350499},{"date":"2024-08-30","current":-11.281146,"twenty":-21.250803,"median":-10.755277,"eighty":-7.912941,"marketCap":1723612513},{"date":"2024-09-06","current":-11.89466,"twenty":-21.171308,"median":-10.757366,"eighty":-7.917177,"marketCap":1817349487},{"date":"2024-09-13","current":-14.887107,"twenty":-21.140536,"median":-10.788674,"eighty":-7.920781,"marketCap":2274556357},{"date":"2024-09-20","current":-14.311155,"twenty":-21.061041,"median":-10.792839,"eighty":-7.922379,"marketCap":2186558382},{"date":"2024-09-27","current":-14.361237,"twenty":-20.98411,"median":-10.855407,"eighty":-7.925382,"marketCap":2194210380},{"date":"2024-10-04","current":-13.672599,"twenty":-20.802041,"median":-10.893005,"eighty":-7.92703,"marketCap":2088995410},{"date":"2024-10-11","current":-14.336196,"twenty":-20.686645,"median":-10.91451,"eighty":-7.930922,"marketCap":2190384381},{"date":"2024-10-18","current":-13.622516,"twenty":-20.658437,"median":-10.955608,"eighty":-7.94184,"marketCap":2081343412},{"date":"2024-10-25","current":-13.822848,"twenty":-20.565575,"median":-11.068295,"eighty":-7.949364,"marketCap":2111951403},{"date":"2024-11-01","current":-17.221039,"twenty":-20.43754,"median":-11.137463,"eighty":-7.95426,"marketCap":2482464404},{"date":"2024-11-08","current":-18.178502,"twenty":-20.378923,"median":-11.176596,"eighty":-7.959583,"marketCap":2620485591},{"date":"2024-11-15","current":-15.272867,"twenty":-20.304556,"median":-11.226743,"eighty":-7.963499,"marketCap":2201629628},{"date":"2024-11-22","current":-16.02421,"twenty":-20.244826,"median":-11.274886,"eighty":-7.964804,"marketCap":2309937920},{"date":"2024-11-29","current":-16.768903,"twenty":-20.096094,"median":-11.294486,"eighty":-7.968159,"marketCap":2417287732},{"date":"2024-12-06","current":-15.146535,"twenty":-19.866052,"median":-11.346421,"eighty":-7.979855,"marketCap":2183418499},{"date":"2024-12-13","current":-15.226324,"twenty":-19.748092,"median":-11.461348,"eighty":-7.992915,"marketCap":2194920264},{"date":"2024-12-20","current":-14.109284,"twenty":-19.576425,"median":-11.513587,"eighty":-7.998105,"marketCap":2033895546},{"date":"2024-12-27","current":-14.388544,"twenty":-19.515025,"median":-11.599269,"eighty":-8.001575,"marketCap":2074151726},{"date":"2025-01-03","current":-15.558776,"twenty":-19.514735,"median":-11.618066,"eighty":-8.011897,"marketCap":2242844288},{"date":"2025-01-10","current":-15.798142,"twenty":-19.504478,"median":-11.712098,"eighty":-8.019573,"marketCap":2277349584},{"date":"2025-01-17","current":-19.388629,"twenty":-19.419854,"median":-11.753889,"eighty":-8.021492,"marketCap":2794929035},{"date":"2025-01-24","current":-19.907255,"twenty":-19.457879,"median":-11.788234,"eighty":-8.024218,"marketCap":2869690512},{"date":"2025-01-31","current":-20.465775,"twenty":-19.704498,"median":-11.879264,"eighty":-8.029214,"marketCap":2950202871},{"date":"2025-02-07","current":-19.601399,"twenty":-19.949809,"median":-11.960779,"eighty":-8.032623,"marketCap":2825600410},{"date":"2025-02-14","current":-18.1918,"twenty":-19.894842,"median":-12.119566,"eighty":-8.036013,"marketCap":2622402552},{"date":"2025-02-21","current":-17.526895,"twenty":-19.866052,"median":-12.158563,"eighty":-8.043498,"marketCap":2526554505},{"date":"2025-02-28","current":-23.50802,"twenty":-19.89898,"median":-12.197925,"eighty":-8.054302,"marketCap":3009849289},{"date":"2025-03-07","current":-22.309395,"twenty":-20.226711,"median":-12.245176,"eighty":-8.058929,"marketCap":2856383423},{"date":"2025-03-14","current":-23.657848,"twenty":-20.373352,"median":-12.295323,"eighty":-8.064457,"marketCap":3029032522},{"date":"2025-03-21","current":-26.384718,"twenty":-20.494665,"median":-12.328524,"eighty":-8.070893,"marketCap":3378167366},{"date":"2025-03-28","current":-27.418531,"twenty":-20.666131,"median":-12.402649,"eighty":-8.077226,"marketCap":3510531675},{"date":"2025-04-04","current":-27.133858,"twenty":-20.994368,"median":-12.81039,"eighty":-8.097513,"marketCap":3474083532},{"date":"2025-04-11","current":-29.576055,"twenty":-21.363634,"median":-12.949221,"eighty":-8.123182,"marketCap":3786770233},{"date":"2025-04-17","current":-27.328635,"twenty":-21.681866,"median":-13.14047,"eighty":-8.132122,"marketCap":3499021735},{"date":"2025-04-25","current":-27.05026,"twenty":-22.272267,"median":-13.459747,"eighty":-8.142754,"marketCap":3463380055},{"date":"2025-05-02","current":-33.902406,"twenty":-22.681959,"median":-13.492517,"eighty":-8.153277,"marketCap":3072507256},{"date":"2025-05-09","current":-33.007365,"twenty":-23.093207,"median":-13.543555,"eighty":-8.153471,"marketCap":2991391482},{"date":"2025-05-16","current":-34.448163,"twenty":-23.409438,"median":-13.603735,"eighty":-8.156437,"marketCap":3121968094},{"date":"2025-05-23","current":-31.632058,"twenty":-23.58593,"median":-13.642836,"eighty":-8.166927,"marketCap":2866750170},{"date":"2025-05-30","current":-32.527099,"twenty":-23.834409,"median":-13.663697,"eighty":-8.166927,"marketCap":2947865944},{"date":"2025-06-06","current":-32.286966,"twenty":-25.081214,"median":-13.722461,"eighty":-8.192519,"marketCap":2926103176},{"date":"2025-06-13","current":-32.920044,"twenty":-25.441369,"median":-13.835368,"eighty":-8.211075,"marketCap":2983477748},{"date":"2025-06-20","current":-31.435586,"twenty":-25.743454,"median":-13.923013,"eighty":-8.220327,"marketCap":2848944268},{"date":"2025-06-27","current":-30.038449,"twenty":-26.036298,"median":-14.103166,"eighty":-8.234382,"marketCap":2722324523},{"date":"2025-07-03","current":-29.623674,"twenty":-26.249274,"median":-14.117424,"eighty":-8.239116,"marketCap":2684734286},{"date":"2025-07-11","current":-29.208898,"twenty":-26.385417,"median":-14.156906,"eighty":-8.24223,"marketCap":2647144049},{"date":"2025-07-18","current":-28.706802,"twenty":-26.717336,"median":-14.18558,"eighty":-8.243506,"marketCap":2601640078},{"date":"2025-07-25","current":-25.410432,"twenty":-26.907367,"median":-14.242265,"eighty":-8.247624,"marketCap":2302896617},{"date":"2025-08-01","current":-53.558771,"twenty":-26.920874,"median":-14.252057,"eighty":-8.25037,"marketCap":2728872926},{"date":"2025-08-08","current":-53.869707,"twenty":-27.053027,"median":-14.261072,"eighty":-8.259365,"marketCap":2744715439},{"date":"2025-08-15","current":-57.600942,"twenty":-27.089891,"median":-14.299135,"eighty":-8.284506,"marketCap":2934825599},{"date":"2025-08-22","current":-61.409911,"twenty":-27.190984,"median":-14.311155,"eighty":-8.301064,"marketCap":3128896388},{"date":"2025-08-29","current":-63.430997,"twenty":-27.26834,"median":-14.335358,"eighty":-8.304016,"marketCap":3231872725},{"date":"2025-09-05","current":-63.353263,"twenty":-27.346886,"median":-14.343318,"eighty":-8.307759,"marketCap":3227912097},{"date":"2025-09-12","current":-63.547598,"twenty":-27.421226,"median":-14.388544,"eighty":-8.317477,"marketCap":3237813667},{"date":"2025-09-19","current":-64.052869,"twenty":-27.739149,"median":-14.409488,"eighty":-8.328334,"marketCap":3263557752},{"date":"2025-09-26","current":-67.278833,"twenty":-27.884822,"median":-14.448882,"eighty":-8.335978,"marketCap":3427923828},{"date":"2025-10-03","current":-62.381587,"twenty":-28.173001,"median":-14.487051,"eighty":-8.34067,"marketCap":3178404242},{"date":"2025-10-10","current":-68.211642,"twenty":-28.383361,"median":-14.543326,"eighty":-8.34548,"marketCap":3475451368},{"date":"2025-10-17","current":-66.035088,"twenty":-28.590672,"median":-14.558477,"eighty":-8.349576,"marketCap":3364553774},{"date":"2025-10-24","current":-67.201099,"twenty":-28.69807,"median":-14.596647,"eighty":-8.353629,"marketCap":3423963199},{"date":"2025-10-31","current":-162.924593,"twenty":-29.156536,"median":-14.649361,"eighty":-8.362061,"marketCap":3390297859},{"date":"2025-11-07","current":-158.561816,"twenty":-29.243827,"median":-14.665006,"eighty":-8.378302,"marketCap":3299512825},{"date":"2025-11-14","current":-161.254194,"twenty":-29.604626,"median":-14.717935,"eighty":-8.387211,"marketCap":3355538513},{"date":"2025-11-21","current":-154.523249,"twenty":-29.840638,"median":-14.747592,"eighty":-8.389244,"marketCap":3215474293},{"date":"2025-11-28","current":-184.716342,"twenty":-29.924931,"median":-14.75661,"eighty":-8.39037,"marketCap":3843762363},{"date":"2025-12-05","current":-186.543313,"twenty":-30.153363,"median":-14.792044,"eighty":-8.394866,"marketCap":3881779794},{"date":"2025-12-12","current":-186.639469,"twenty":-30.331478,"median":-14.821311,"eighty":-8.403999,"marketCap":3883780712},{"date":"2025-12-19","current":-196.255104,"twenty":-30.410744,"median":-14.833125,"eighty":-8.417142,"marketCap":4083872454},{"date":"2025-12-26","current":-184.139404,"twenty":-30.496884,"median":-14.85529,"eighty":-8.430808,"marketCap":3831756859},{"date":"2026-01-02","current":-189.908785,"twenty":-30.751028,"median":-14.877197,"eighty":-8.430808,"marketCap":3951811904},{"date":"2026-01-09","current":-201.447546,"twenty":-31.470514,"median":-14.907169,"eighty":-8.458563,"marketCap":4191921994},{"date":"2026-01-16","current":-216.35178,"twenty":-31.68445,"median":-14.960878,"eighty":-8.474184,"marketCap":4502064195},{"date":"2026-01-23","current":-227.025135,"twenty":-32.238939,"median":-14.972317,"eighty":-8.476355,"marketCap":4724166028},{"date":"2026-01-30","current":-216.35178,"twenty":-32.535831,"median":-15.024082,"eighty":-8.477497,"marketCap":4502064195},{"date":"2026-02-06","current":-203.370673,"twenty":-32.880749,"median":-15.059662,"eighty":-8.483309,"marketCap":4231940343},{"date":"2026-02-13","current":-192.793475,"twenty":-33.452702,"median":-15.103197,"eighty":-8.488139,"marketCap":4011839427},{"date":"2026-02-20","current":-200.389827,"twenty":-33.618613,"median":-15.146535,"eighty":-8.493002,"marketCap":4169911903},{"date":"2026-02-27","current":-5643.471507,"twenty":-33.871844,"median":-15.175329,"eighty":-8.49938,"marketCap":4085873371},{"date":"2026-03-06","current":-5240.035739,"twenty":-34.39577,"median":-15.223169,"eighty":-8.504516,"marketCap":3793785875},{"date":"2026-03-13","current":-4830.878398,"twenty":-50.480502,"median":-15.253785,"eighty":-8.511834,"marketCap":3497555960},{"date":"2026-03-20","current":-5124.342972,"twenty":-53.160079,"median":-15.274832,"eighty":-8.51904,"marketCap":3710024312},{"date":"2026-03-27","current":-4771.621127,"twenty":-53.61971,"median":-15.280394,"eighty":-8.530392,"marketCap":3454653696},{"date":"2026-04-02","current":-5036.867956,"twenty":-53.61971,"median":-15.280394,"eighty":-8.530392,"marketCap":3646692400},{"date":"2026-04-10","current":-6032.954448,"twenty":-53.61971,"median":-15.280394,"eighty":-8.530392,"marketCap":4367859020},{"date":"2026-04-17","current":-5874.935061,"twenty":-53.61971,"median":-15.280394,"eighty":-8.530392,"marketCap":4253452984},{"date":"2026-04-24","current":-5877.756836,"twenty":-53.61971,"median":-15.280394,"eighty":-8.530392,"marketCap":4255495949},{"date":"2026-05-01","current":235.267621,"twenty":-53.504357,"median":-15.276491,"eighty":-8.516067,"marketCap":4659710496},{"date":"2026-05-08","current":190.49239,"twenty":-52.666021,"median":-15.244411,"eighty":-8.491057,"marketCap":3772892269},{"date":"2026-05-15","current":172.852272,"twenty":-35.251517,"median":-15.170353,"eighty":-8.467673,"marketCap":3423512108},{"date":"2026-05-22","current":170.869064,"twenty":-33.87621,"median":-15.097218,"eighty":-8.394866,"marketCap":3384232682},{"date":"2026-05-29","current":165.597905,"twenty":-33.553122,"median":-15.010319,"eighty":-8.373142,"marketCap":3279832101},{"date":"2026-06-05","current":157.299743,"twenty":-33.182007,"median":-14.960362,"eighty":-8.33948,"marketCap":3115478712},{"date":"2026-06-12","current":211.263889,"twenty":-32.566394,"median":-14.876582,"eighty":-8.303735,"marketCap":4184292577},{"date":"2026-06-18","current":223.580657,"twenty":-32.2826,"median":-14.825572,"eighty":-8.25037,"marketCap":4428238488},{"date":"2026-06-26","current":237.045598,"twenty":-31.632058,"median":-14.780953,"eighty":-8.22264,"marketCap":4694925120},{"date":"2026-07-02","current":250.614919,"twenty":-31.096701,"median":-14.73877,"eighty":-8.166927,"marketCap":4963679090},{"date":"2026-07-10","current":219.50986,"twenty":-30.562375,"median":-14.659791,"eighty":-8.13012,"marketCap":4347612297},{"date":"2026-07-17","current":209.071921,"twenty":-30.410744,"median":-14.587177,"eighty":-8.061127,"marketCap":4140878474},{"date":"2026-07-24","current":208.758783,"twenty":-30.273553,"median":-14.541584,"eighty":-8.031333,"marketCap":4134676460},{"date":"2026-07-31","current":94.530982,"twenty":-30.002219,"median":-14.448882,"eighty":-8.009317,"marketCap":3847316446},{"date":"2026-08-07","current":68.195344,"twenty":-29.834541,"median":-14.388544,"eighty":-7.964804,"marketCap":2775482293},{"date":"2026-08-14","current":68.603089,"twenty":-29.675087,"median":-14.334521,"eighty":-7.944615,"marketCap":2792077105},{"date":"2026-08-21","current":65.901778,"twenty":-29.626136,"median":-14.289515,"eighty":-7.921183,"marketCap":2682136476},{"date":"2026-08-28","current":69.11277,"twenty":-29.626136,"median":-14.248551,"eighty":-7.881827,"marketCap":2812820620},{"date":"2026-09-04","current":69.036318,"twenty":-29.585579,"median":-14.185212,"eighty":-7.840456,"marketCap":2809709093},{"date":"2026-09-11","current":65.03532,"twenty":-29.390171,"median":-14.125563,"eighty":-7.814695,"marketCap":2646872501},{"date":"2026-09-18","current":44.342264,"twenty":-29.390171,"median":-13.923013,"eighty":-7.769697,"marketCap":1804685796},{"date":"2026-09-25","current":39.092548,"twenty":-29.390171,"median":-13.697199,"eighty":-7.747965,"marketCap":1591027592},{"date":"2026-10-02","current":39.449324,"twenty":-29.390171,"median":-13.622516,"eighty":-7.712572,"marketCap":1605548053},{"date":"2026-10-09","current":44.393232,"twenty":-29.390171,"median":-13.517673,"eighty":-7.676705,"marketCap":1806760147},{"date":"2026-10-14","current":42.303539,"twenty":-29.390171,"median":-13.472268,"eighty":-7.663471,"marketCap":1721711736}],"updateTime":1794118855605},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168854299","title":"財報前瞻 | Alignment Healthcare, Inc.本季度營收預計增33.79%,機構觀點偏看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1168854299","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168854299?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 14:48","pubTimestamp":1792651729,"startTime":"0","endTime":"0","summary":"Alignment Healthcare, Inc.将于2026年10月29日公布最新季度业绩,市场关注营收增速与盈利质量的修复及指引的兑现情况。市场一致预期本季度总营收为13.13亿美元,同比增长33.79%;调整后每股收益为-0.03美元,同比增长57.56%;息税前利润为1,034.84万美元,同比增长195.07%。综合近期机构观点,市场整体仍以看多为主:有统计显示,Alignment Healthcare的平均评级为“增持”,平均目标价为18.38美元,反映机构对营收与利润修复路径的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Alignment Healthcare, Inc.本季度营收预计增33.79%,机构观点偏看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185247509","title":"異動解讀|Alignment Healthcare盤中上漲8.61%,CMS星級評級下調後獲瑞銀調整目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1185247509","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185247509?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 00:13","pubTimestamp":1791821581,"startTime":"0","endTime":"0","summary":"10月13日,Alignment Healthcare盘中上涨8.61%,报8.195美元/股,成交额3579.04万美元。消息面上,瑞银将Alignment Healthcare目标价从22美元大幅下调至9美元,但仍维持中性评级,该目标价较当前股价仍有约10%的上行空间,成为短线反弹的催化因素。Alignment Healthcare, Inc.于2013年在特拉华州成立,其使命是:一次性改善一名老年人的健康状况。Alignment是新一代以消费者为中心的平台,正在革新老年人的医疗保健体验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alignment Healthcare盘中上涨,瑞银调整目标价成催化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167033766","title":"Alignment Healthcare 在洛杉磯和橙縣推出專為亞裔美國老年人設計的新聯邦醫療保險優勢計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1167033766","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167033766?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 23:01","pubTimestamp":1791817300,"startTime":"0","endTime":"0","summary":"Alignment Healthcare 在洛杉矶与橙县正式发布了一款全新的联邦医疗保险优势计划(Medicare Advantage),该计划专为亚裔美国老年人量身打造。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","BK4539","BK4154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674573598","title":"Alignment Healthcare股價跌至兩年多以來的低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2674573598","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674573598?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 21:38","pubTimestamp":1791553111,"startTime":"0","endTime":"0","summary":"Alignment Healthcare股价跌至两年多以来的低点","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610093891505231.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610093891505231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ALHC","BK4154","BK4581","XBI","LABU","XLV","BK4588","BK4585","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150058882","title":"異動解讀|Alignment Healthcare盤中下跌20.46%,核心加州計劃CMS星級評級遭下調","url":"https://stock-news.laohu8.com/highlight/detail?id=1150058882","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150058882?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 21:30","pubTimestamp":1791552627,"startTime":"0","endTime":"0","summary":"10月9日,Alignment Healthcare盘中下跌20.46%,报6.57美元/股,成交额1853.42万美元。消息面上,公司预计其加州HMO计划2027年CMS星级评级将从4.0星降至3.5星,该合同覆盖约75%会员,成为股价暴跌的核心催化剂。Alignment Healthcare正计划就CMS计算方式提出上诉并寻求诉讼挑战,但短期内核心评级下修带来的质量奖金与会员增长的不确定性令市场重新评估其风险定价。Alignment Healthcare是一家以消费者为中心的医疗保健平台,通过Medicare Advantage计划为美国老年人提供定制化健康管理服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Alignment评级遭下调,股价盘中暴跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148959145","title":"美國聯邦醫療保險和醫療補助服務中心公布2027年聯邦醫療保險優勢計劃評級後,Alignment Healthcare股價盤前重挫23.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148959145","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148959145?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 17:17","pubTimestamp":1791537435,"startTime":"0","endTime":"0","summary":"美国联邦医疗保险和医疗补助服务中心发布2027年联邦医疗保险优势计划评级后,Alignment Healthcare, Inc.股价在盘前交易时段暴跌23.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","BK4539","ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674374548","title":"Alignment Healthcare股價盤前下跌23.2%,此前美國醫療保險和醫療補助服務中心公布了2027年聯邦醫","url":"https://stock-news.laohu8.com/highlight/detail?id=2674374548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674374548?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4154","LU0256863811.USD","UNHU","LU0238689110.USD","LU0320765489.SGD","FXH","BK4585","SG9999014021.USD","LU1093756325.SGD","XLV","IEHS","LU0211331839.USD","IHF","RSPH","XBI","LU0208291251.USD","SG9999014005.SGD","BK4581","BK4539","LU1093756168.USD","LU0266013472.USD","LU0170899867.USD","LU1983260115.SGD","UNHW","UNHG","HUM","SG9999014013.SGD","BK4566","LU0070302665.USD","UN","LABU","LU0390134368.USD","LU0417517546.SGD","BK4533","ALHC","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188358041","title":"異動解讀|Alignment Healthcare盤前下跌24.57%,財報利好難抵訴訟風險重估","url":"https://stock-news.laohu8.com/highlight/detail?id=1188358041","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188358041?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 16:01","pubTimestamp":1791532893,"startTime":"0","endTime":"0","summary":"10月9日,Alignment Healthcare盘前下跌24.57%,报6.79美元/股,成交额2.21万美元。尽管公司公布的第一季度财报实现营收12.35亿美元并扭亏为盈,同时上调全年业绩指引,且在CMS 2027星级评级中七份Medicare Advantage合同有六份获得4星或以上,股价仍大幅回落。Alignment Healthcare是一家以消费者为中心的医疗保健平台,通过Medicare Advantage计划为美国老年人提供定制化健康管理服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"财报利好难敌诉讼阴霾,Alignment Healthcare盘前重挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106744570","title":"異動解讀|Alignment Healthcare夜盤下跌20.55%,財報超預期仍遭拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1106744570","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106744570?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 08:03","pubTimestamp":1791504206,"startTime":"0","endTime":"0","summary":"10月9日,Alignment Healthcare夜盘下跌20.55%,报6.92美元/股,成交额664.42美元。此前,Alignment Healthcare公布的第一季度财报显示,公司实现营收12.35亿美元,扭亏为盈并上调全年业绩指引。与此同时,公司在CMS 2027星级评级中,七份符合条件的Medicare Advantage合同中有六份获得4星或更高评级,其中三份达到4.5星。公司已坚决否认相关指控,并表示将积极辩护。Alignment Healthcare是一家以消费者为中心的医疗保健平台,通过Medicare Advantage计划为美国老年人提供定制化健康管理服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报超预期仍遭抛售,夜盘大跌超两成","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127808506","title":"Alignment Healthcare 在CMS 2027星級評級中七份合資格合約中六份獲四星及以上","url":"https://stock-news.laohu8.com/highlight/detail?id=1127808506","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127808506?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 05:02","pubTimestamp":1791493328,"startTime":"0","endTime":"0","summary":"Alignment Healthcare 在CMS 2027星级评级中七份合资格合约中六份获四星及以上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4154","ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118521969","title":"異動解讀|Alignment Healthcare盤後下跌13.2%,財報超預期仍遭拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1118521969","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118521969?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 04:09","pubTimestamp":1791490154,"startTime":"0","endTime":"0","summary":"10月9日,Alignment Healthcare盘后下跌13.2%,报7.8499美元/股,成交额184.23万美元。尽管业绩全面超预期,股价仍出现大幅回落,或反映市场对其前期被指财务操纵的诉讼风险及估值压力的重新定价。Alignment Healthcare是一家以消费者为中心的医疗保健平台,通过Medicare Advantage计划为美国老年人提供定制化健康管理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报超预期仍遭抛售,Alignment盘后走低","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164454871","title":"Alignment Healthcare 2027年拓展版圖:新增市場、醫療網絡及聯邦醫療保險優勢計劃選項,讓個性化老年護理更可及","url":"https://stock-news.laohu8.com/highlight/detail?id=1164454871","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164454871?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 20:05","pubTimestamp":1790856342,"startTime":"0","endTime":"0","summary":"Alignment Healthcare 将于2027年进一步扩大个性化老年护理服务的覆盖范围。此番扩张涵盖全新市场、更多医疗机构合作网络,以及更丰富的联邦医疗保险优势计划选项,旨在让更多老年人便捷获得贴合自身需求的照护服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","BK4539","BK4154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179533717","title":"異動解讀|Alignment Healthcare盤中上漲8.47%,報8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179533717","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179533717?lang=zh_tw&edition=fundamental","pubTime":"2026-09-25 23:35","pubTimestamp":1790350522,"startTime":"0","endTime":"0","summary":"9月25日,Alignment Healthcare盘中上涨8.47%,报8.32美元/股,成交额2342.56万美元。Alignment Healthcare所在的管理型保健护理行业中,个股普遍上涨,其中联合健康涨0.59%,哈门那涨7.84%,Elevance Health涨1.57%,康西哥涨2.79%,HealthEquity涨0.4%。Alignment Healthcare于2013年在特拉华州成立,是新一代以消费者为中心的医疗平台,通过其Medicare Advantage计划为美国各地老年人提供量身定制的医疗保健服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656538770","title":"美國研究綜述-Cloudflare、Replimune集團、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2656538770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656538770?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:23","pubTimestamp":1785828222,"startTime":"0","endTime":"0","summary":"美国研究综述-Cloudflare、Replimune集团、沃尔玛路透8月4日-周二,华尔街证券分析师下调了包括Cloudflare、Replimune Group和沃尔玛在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4S4410GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH","FROG","BOW","ADPT","NTRS","AEIS","FSLR","LNTH","JAZZ","SPXC","DDOG","LAD","SAIL","WCBR","FLGT","ABG","WMT","CNC","PGR","MRK","PAG","NET","YUM","VRTX","ALHC","VVX","CBOE","GPI","FBNC","TEM","INSP","MNSH","SAH","VCYT","CRWV","MATX","TWST","AN","SMC","CI","STT","LH","ICHR","PLTR","CLX","MAR","REPL","BNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121161329","title":"異動解讀|Alignment Healthcare盤中下跌16.68%,財報超預期但吹哨人訴訟陰雲壓制市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1121161329","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121161329?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 03:55","pubTimestamp":1785527749,"startTime":"0","endTime":"0","summary":"7月31日,Alignment Healthcare盘中下跌16.68%,报15.505美元/股,成交额2.27亿美元。公司同步上调全年营收指引至51.95亿至52.25亿美元,高于市场预期的51.9亿美元。尽管各项指标全面超预期,但此前有前高管提起吹哨人诉讼,指控公司存在系统性财务操纵行为,Hagens Berman律所已就此展开证券欺诈调查。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183152361","title":"Alignment Healthcare 2026年第二季度業績超預期,各項關鍵指標均突破指引上限","url":"https://stock-news.laohu8.com/highlight/detail?id=1183152361","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183152361?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 04:03","pubTimestamp":1785441811,"startTime":"0","endTime":"0","summary":"Alignment Healthcare(股票代码:ALHC)今日公布了其2026年第二季度的财务报告。令人瞩目的是,公司在所有关键业务指标上均实现了对指引区间高端的超越,展现出强劲的运营势头与增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","ALHC","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173311066","title":"財報前瞻|Alignment Healthcare, Inc.本季度營收預計增36.42%,關注盈利與合規進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1173311066","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173311066?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:56","pubTimestamp":1784832998,"startTime":"0","endTime":"0","summary":"Alignment Healthcare, Inc.将于2026年07月30日发布第二季度财报,市场普遍聚焦营收高增与利润修复的平衡,以及前期诉讼舆情对情绪与估值的影响。上季度公司营收12.35亿美元,同比增长33.26%;毛利率11.70%;归属于母公司净利润1,141.60万美元,净利率0.92%;调整后每股收益0.05美元,同比增长200.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|Alignment Healthcare, Inc.本季度营收预计增36.42%,关注盈利与合规进展","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120856070","title":"異動解讀|Alignment Healthcare盤中上漲8.01%,前日吹哨人指控暴跌後出現技術性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1120856070","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120856070?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 00:13","pubTimestamp":1783613596,"startTime":"0","endTime":"0","summary":"7月9日,Alignment Healthcare盘中上涨8.01%,报21.635美元/股,成交额6998.35万美元。该股前一交易日因吹哨人诉讼事件大跌16.72%后,今日出现明显反弹。消息面上,此前一名前高管提起吹哨人诉讼,指控公司存在系统性财务操纵行为,股东权益律师事务所Hagens Berman随即宣布展开证券欺诈调查。公司对此坚决否认,声明称指控完全没有依据,并表示将积极辩护。公司已宣布将于7月30日公布第二季度财务业绩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650973928","title":"ALHC警報:HBSS就吹哨人財務操縱指控調查Alignment Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2650973928","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650973928?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 23:30","pubTimestamp":1783611043,"startTime":"0","endTime":"0","summary":"股东权益律师事务所Hagens Berman宣布,正在对Alignment Healthcare, Inc.展开调查,以查明该公司是否存在证券欺诈行为。此前,一名前高管提起吹哨人诉讼,指控该公司存在系统性财务操纵行为。 Alignment Healthcare对此坚决否认。公司声明称,Alignment Healthcare认为这些指控完全没有依据,打算积极辩护,并相信将取得胜利。 HBSS的调查正值Alignment发布亮眼财务表现之后,公司2026年第一季度实现营收12.35亿美元,扭亏为盈,并上调了全年业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihfpqv8572465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","LABU","BK4539","BK4154","XLV","BK4581","XBI","ALHC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186928391","title":"異動解讀|Alignment Healthcare盤中上漲8.18%,報20.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186928391","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186928391?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 00:13","pubTimestamp":1781107999,"startTime":"0","endTime":"0","summary":"6月10日,Alignment Healthcare盘中上涨8.18%,报20.77美元/股,成交额1.27亿美元。Alignment Healthcare所在的管理型保健护理行业中,个股中,联合健康跌1.12%,Elevance Health跌3.44%,哈门那涨1.1%,康西哥跌1.84%,Molina Healthcare Inc跌2.25%。Alignment Healthcare于2013年在特拉华州成立,其使命是改善老年人的健康状况。公司是新一代以消费者为中心的平台,通过Medicare Advantage计划为美国各地老年人提供量身定制的医疗保健体验。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}]}}