美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alimera Sciences

5.54

0.0000

成交量：- -

成交額：1,484.71萬

市值：3.01億

市盈率：-17.76

高：5.54

開：5.54

低：5.54

收：5.54

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Alimera Sciences

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.alimerasciences.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Alimera Sciences, Inc.在2003年6月4日成立於特拉華州，是一家生物製藥公司。公司專門研究發展眼科處方藥的商業化應用，目前主要致力於眼球後部結構以及視網膜的疾病感染方面。公司認為，這些疾病目前並沒有受到很好地治療，而這代表着一個巨大的市場有待開發。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALIM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIM\",,,,,undefined,":{"symbol":"ALIM","market":"US","secType":"STK","nameCN":"Alimera Sciences","latestPrice":5.54,"timestamp":1726257600000,"preClose":5.54,"halted":3,"volume":0,"delay":0,"floatShares":13178153,"shares":54384165,"eps":-0.311922,"marketStatus":"停牌","change":0,"latestTime":"05-13 17:36:12 EDT","open":5.54,"high":5.54,"low":5.54,"amount":14847121.063776,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311922,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":5.54,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIM\",,,,,undefined,":{"symbol":"ALIM","floatShares":13178153,"roa":"0.98%","roe":"-34.57%","lyrEps":-0.836831,"shares":54384165,"dividePrice":0,"high":5.54,"amplitude":0,"preClose":5.54,"low":5.54,"week52Low":2.6063,"pbRate":"7.77","psRate":"3.02","week52High":5.65,"institutionHeld":0,"latestPrice":5.54,"eps":-0.311922,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.311922,"open":5.54,"prevYearClose":4.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.alimerasciences.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.5584},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Alimera Sciences, Inc.在2003年6月4日成立於特拉華州，是一家生物製藥公司。公司專門研究發展眼科處方藥的商業化應用，目前主要致力於眼球後部結構以及視網膜的疾病感染方面。公司認為，這些疾病目前並沒有受到很好地治療，而這代表着一個巨大的市場有待開發。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.077931},{"month":2,"riseRate":0.642857,"avgChangeRate":0.18464},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.027021},{"month":4,"riseRate":0.5,"avgChangeRate":0.020755},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.024382},{"month":6,"riseRate":0.6,"avgChangeRate":0.070859},{"month":7,"riseRate":0.466667,"avgChangeRate":0.027067},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.082409},{"month":9,"riseRate":0.4,"avgChangeRate":-0.042716},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.049731},{"month":11,"riseRate":0.642857,"avgChangeRate":-0.042422},{"month":12,"riseRate":0.285714,"avgChangeRate":0.024896}],"exchange":"NASDAQ","name":"Alimera Sciences","nameEN":"Alimera Sciences"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALIM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-17","symbol":"ALIM","reason":null,"defaultRemindTime":1726579800000,"announcedDate":"2024-09-04","type":"delisting","dateTimestamp":1726545600000},{"market":"US","date":"2024-08-06","symbol":"ALIM","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-14","symbol":"ALIM","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-03-07","symbol":"ALIM","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-10-26","symbol":"ALIM","fiscalQuarterEnding":"2023/09","expectedEps":-0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698292800000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALIM","date":"2024-09-13","current":-20.536988,"percent":0.077733,"low":-36.783937,"twenty":-9.769105,"median":-5.376836,"eighty":-1.55849,"high":21.770905,"avg":-6.163653,"sd":8.113501,"marketCap":301832115},"quantilePoints":[{"date":"2020-05-15","current":-3.054867,"twenty":-3.247365,"median":-2.750266,"eighty":-1.62726,"marketCap":27121105},{"date":"2020-05-22","current":-3.037864,"twenty":-3.238383,"median":-2.750266,"eighty":-1.62726,"marketCap":26970153},{"date":"2020-05-29","current":-2.850264,"twenty":-3.237864,"median":-2.750266,"eighty":-1.62726,"marketCap":25304645},{"date":"2020-06-05","current":-2.850831,"twenty":-3.221973,"median":-2.750266,"eighty":-1.62726,"marketCap":25309677},{"date":"2020-06-12","current":-2.70999,"twenty":-3.215713,"median":-2.74938,"eighty":-1.62726,"marketCap":24059288},{"date":"2020-06-19","current":-4.069377,"twenty":-3.213435,"median":-2.748698,"eighty":-1.62726,"marketCap":36127929},{"date":"2020-06-26","current":-3.621632,"twenty":-3.213435,"median":-2.748698,"eighty":-1.62726,"marketCap":32152850},{"date":"2020-07-02","current":-3.26457,"twenty":-3.213435,"median":-2.748698,"eighty":-1.62726,"marketCap":28982851},{"date":"2020-07-10","current":-3.343917,"twenty":-3.213435,"median":-2.748698,"eighty":-1.62726,"marketCap":29687295},{"date":"2020-07-17","current":-3.304243,"twenty":-3.20643,"median":-2.748698,"eighty":-1.62726,"marketCap":29335073},{"date":"2020-07-24","current":-3.547953,"twenty":-3.204819,"median":-2.748698,"eighty":-1.62726,"marketCap":31498723},{"date":"2020-07-31","current":-4.625171,"twenty":-3.204819,"median":-2.748698,"eighty":-1.62726,"marketCap":29536343},{"date":"2020-08-07","current":-4.971862,"twenty":-3.204819,"median":-2.748698,"eighty":-1.62726,"marketCap":31750310},{"date":"2020-08-14","current":-4.802456,"twenty":-3.204819,"median":-2.748698,"eighty":-1.62726,"marketCap":30668485},{"date":"2020-08-21","current":-5.302794,"twenty":-3.204819,"median":-2.748698,"eighty":-1.62726,"marketCap":33863643},{"date":"2020-08-28","current":-4.782758,"twenty":-3.204819,"median":-2.748698,"eighty":-1.62726,"marketCap":30542692},{"date":"2020-09-04","current":-4.530619,"twenty":-3.204819,"median":-2.748698,"eighty":-1.62726,"marketCap":28932533},{"date":"2020-09-11","current":-4.357274,"twenty":-3.204819,"median":-2.748698,"eighty":-1.62726,"marketCap":27825549},{"date":"2020-09-18","current":-4.491222,"twenty":-3.204819,"median":-2.748698,"eighty":-1.62726,"marketCap":28680946},{"date":"2020-09-25","current":-3.979065,"twenty":-3.212977,"median":-2.748698,"eighty":-1.62726,"marketCap":25410312},{"date":"2020-10-02","current":-3.782082,"twenty":-3.217599,"median":-2.750266,"eighty":-1.62726,"marketCap":24152376},{"date":"2020-10-09","current":-3.829358,"twenty":-3.225995,"median":-2.756061,"eighty":-1.62726,"marketCap":24454280},{"date":"2020-10-16","current":-3.679651,"twenty":-3.225995,"median":-2.756061,"eighty":-1.62726,"marketCap":23498249},{"date":"2020-10-23","current":-3.553581,"twenty":-3.225995,"median":-2.756061,"eighty":-1.62726,"marketCap":22693169},{"date":"2020-10-30","current":-5.527887,"twenty":-3.225995,"median":-2.756061,"eighty":-1.62726,"marketCap":21359757},{"date":"2020-11-06","current":-5.299083,"twenty":-3.225995,"median":-2.756061,"eighty":-1.62726,"marketCap":20475658},{"date":"2020-11-13","current":-6.759983,"twenty":-3.225995,"median":-2.756061,"eighty":-1.62726,"marketCap":26120576},{"date":"2020-11-20","current":-6.308433,"twenty":-3.225995,"median":-2.756061,"eighty":-1.62726,"marketCap":24375784},{"date":"2020-11-27","current":-6.255309,"twenty":-3.225995,"median":-2.756061,"eighty":-1.62726,"marketCap":24170514},{"date":"2020-12-04","current":-5.750634,"twenty":-3.233266,"median":-2.756061,"eighty":-1.62726,"marketCap":22220451},{"date":"2020-12-11","current":-5.551421,"twenty":-3.236661,"median":-2.756061,"eighty":-1.62726,"marketCap":21450689},{"date":"2020-12-18","current":-5.564702,"twenty":-3.238717,"median":-2.758578,"eighty":-1.62726,"marketCap":21502007},{"date":"2020-12-24","current":-5.883443,"twenty":-3.242448,"median":-2.758578,"eighty":-1.62726,"marketCap":22733625},{"date":"2020-12-31","current":-5.604544,"twenty":-3.264737,"median":-2.761337,"eighty":-1.62726,"marketCap":21655959},{"date":"2021-01-08","current":-8.584971,"twenty":-3.277776,"median":-2.764125,"eighty":-1.62726,"marketCap":33172328},{"date":"2021-01-15","current":-9.769105,"twenty":-3.287871,"median":-2.77038,"eighty":-1.62726,"marketCap":37747822},{"date":"2021-01-22","current":-11.84134,"twenty":-3.298918,"median":-2.777384,"eighty":-1.62726,"marketCap":45754936},{"date":"2021-01-29","current":-9.946725,"twenty":-3.308262,"median":-2.778861,"eighty":-1.62726,"marketCap":38434146},{"date":"2021-02-05","current":-11.708124,"twenty":-3.327,"median":-2.779187,"eighty":-1.62726,"marketCap":45240192},{"date":"2021-02-12","current":-12.581423,"twenty":-3.34068,"median":-2.779959,"eighty":-1.62726,"marketCap":48614619},{"date":"2021-02-19","current":-13.61754,"twenty":-3.346273,"median":-2.783999,"eighty":-1.62726,"marketCap":52618176},{"date":"2021-02-26","current":-8.644932,"twenty":-3.363243,"median":-2.798264,"eighty":-1.62726,"marketCap":46155291},{"date":"2021-03-05","current":-7.888207,"twenty":-3.401572,"median":-2.799145,"eighty":-1.618701,"marketCap":42115136},{"date":"2021-03-12","current":-12.166374,"twenty":-3.425419,"median":-2.802258,"eighty":-1.618701,"marketCap":64956269},{"date":"2021-03-19","current":-11.961625,"twenty":-3.448394,"median":-2.807334,"eighty":-1.618701,"marketCap":63863117},{"date":"2021-03-26","current":-10.420623,"twenty":-3.467572,"median":-2.809068,"eighty":-1.62726,"marketCap":55635706},{"date":"2021-04-01","current":-10.625372,"twenty":-3.495258,"median":-2.819429,"eighty":-1.62726,"marketCap":56728859},{"date":"2021-04-09","current":-10.302084,"twenty":-3.530934,"median":-2.822058,"eighty":-1.618701,"marketCap":55002829},{"date":"2021-04-16","current":-12.662424,"twenty":-3.556733,"median":-2.830021,"eighty":-1.618701,"marketCap":67604682},{"date":"2021-04-23","current":-13.8253,"twenty":-3.562744,"median":-2.832446,"eighty":-1.618701,"marketCap":73813275},{"date":"2021-04-30","current":-9.069199,"twenty":-3.565944,"median":-2.834093,"eighty":-1.618701,"marketCap":70639994},{"date":"2021-05-07","current":-8.58551,"twenty":-3.594554,"median":-2.834485,"eighty":-1.618701,"marketCap":66872536},{"date":"2021-05-14","current":-7.608875,"twenty":-3.625929,"median":-2.834485,"eighty":-1.618701,"marketCap":59265526},{"date":"2021-05-21","current":-8.70093,"twenty":-3.645987,"median":-2.836231,"eighty":-1.618701,"marketCap":67771547},{"date":"2021-05-28","current":-9.322425,"twenty":-3.678846,"median":-2.839496,"eighty":-1.618701,"marketCap":72612372},{"date":"2021-06-04","current":-9.127098,"twenty":-3.705782,"median":-2.839713,"eighty":-1.618701,"marketCap":71090969},{"date":"2021-06-11","current":-9.144855,"twenty":-3.742685,"median":-2.839713,"eighty":-1.618701,"marketCap":71229279},{"date":"2021-06-18","current":-8.434575,"twenty":-3.777363,"median":-2.839713,"eighty":-1.618701,"marketCap":65696908},{"date":"2021-06-25","current":-8.434575,"twenty":-3.813162,"median":-2.849245,"eighty":-1.618701,"marketCap":65696908},{"date":"2021-07-02","current":-8.008407,"twenty":-3.842187,"median":-2.852772,"eighty":-1.618701,"marketCap":62377485},{"date":"2021-07-09","current":-8.150463,"twenty":-3.892533,"median":-2.857396,"eighty":-1.618701,"marketCap":63483959},{"date":"2021-07-16","current":-7.830837,"twenty":-3.974618,"median":-2.866036,"eighty":-1.618701,"marketCap":60994392},{"date":"2021-07-23","current":-7.910744,"twenty":-3.998145,"median":-2.871059,"eighty":-1.618701,"marketCap":61616784},{"date":"2021-07-30","current":-7.839716,"twenty":-4.043555,"median":-2.874813,"eighty":-1.618701,"marketCap":61063547},{"date":"2021-08-06","current":-7.209342,"twenty":-4.12646,"median":-2.8753,"eighty":-1.618701,"marketCap":56153567},{"date":"2021-08-13","current":21.770905,"twenty":-4.154978,"median":-2.877582,"eighty":-1.591042,"marketCap":50552041},{"date":"2021-08-20","current":15.804531,"twenty":-4.154978,"median":-2.871059,"eighty":-1.3804,"marketCap":36698122},{"date":"2021-08-27","current":19.442556,"twenty":-4.154978,"median":-2.8665,"eighty":0.971974,"marketCap":45145614},{"date":"2021-09-03","current":17.951562,"twenty":-4.154978,"median":-2.8665,"eighty":1.006079,"marketCap":41683527},{"date":"2021-09-10","current":16.609668,"twenty":-4.154978,"median":-2.8665,"eighty":1.039925,"marketCap":38567649},{"date":"2021-09-17","current":14.492457,"twenty":-4.154978,"median":-2.866036,"eighty":1.091271,"marketCap":33651485},{"date":"2021-09-24","current":14.015339,"twenty":-4.154978,"median":-2.857396,"eighty":1.124394,"marketCap":32543617},{"date":"2021-10-01","current":12.464706,"twenty":-4.154978,"median":-2.856421,"eighty":1.156999,"marketCap":28943047},{"date":"2021-10-08","current":12.315606,"twenty":-4.154978,"median":-2.856421,"eighty":1.205436,"marketCap":28596838},{"date":"2021-10-15","current":13.120743,"twenty":-4.154978,"median":-2.856421,"eighty":1.28949,"marketCap":30466365},{"date":"2021-10-22","current":13.8066,"twenty":-4.154978,"median":-2.856421,"eighty":1.346908,"marketCap":32058925},{"date":"2021-10-29","current":-24.621761,"twenty":-4.188378,"median":-2.857396,"eighty":1.384435,"marketCap":30604849},{"date":"2021-11-05","current":-31.816152,"twenty":-4.275219,"median":-2.866036,"eighty":1.384435,"marketCap":39547477},{"date":"2021-11-12","current":-34.104682,"twenty":-4.327534,"median":-2.874813,"eighty":1.384435,"marketCap":42392120},{"date":"2021-11-19","current":-31.257974,"twenty":-4.40153,"median":-2.88028,"eighty":1.384435,"marketCap":38853662},{"date":"2021-11-26","current":-29.471805,"twenty":-4.433704,"median":-2.88028,"eighty":1.384435,"marketCap":36633453},{"date":"2021-12-03","current":-25.843647,"twenty":-4.494374,"median":-2.899728,"eighty":1.384435,"marketCap":32123653},{"date":"2021-12-10","current":-25.955282,"twenty":-4.58735,"median":-2.919605,"eighty":1.384435,"marketCap":32262416},{"date":"2021-12-17","current":-26.51346,"twenty":-4.790637,"median":-2.933163,"eighty":1.384435,"marketCap":32956231},{"date":"2021-12-23","current":-30.420707,"twenty":-4.828458,"median":-2.941131,"eighty":1.384435,"marketCap":37812939},{"date":"2021-12-31","current":-28.634537,"twenty":-5.131025,"median":-2.94206,"eighty":1.384435,"marketCap":35592730},{"date":"2022-01-07","current":-27.015821,"twenty":-5.299825,"median":-2.952886,"eighty":1.379467,"marketCap":33580665},{"date":"2022-01-14","current":-25.201742,"twenty":-5.354798,"median":-2.961414,"eighty":1.379467,"marketCap":31325765},{"date":"2022-01-21","current":-23.945841,"twenty":-5.472434,"median":-2.963226,"eighty":1.379467,"marketCap":29764680},{"date":"2022-01-28","current":-25.118015,"twenty":-5.551421,"median":-2.970504,"eighty":1.379467,"marketCap":31221693},{"date":"2022-02-04","current":-24.001659,"twenty":-5.564702,"median":-2.981767,"eighty":1.379467,"marketCap":29834062},{"date":"2022-02-11","current":-25.452922,"twenty":-5.670949,"median":-2.985534,"eighty":1.379467,"marketCap":31637982},{"date":"2022-02-18","current":-25.955282,"twenty":-5.763915,"median":-2.994747,"eighty":1.379467,"marketCap":32262416},{"date":"2022-02-25","current":-7.458674,"twenty":-5.888755,"median":-3.007542,"eighty":1.379467,"marketCap":32609323},{"date":"2022-03-04","current":-7.6015,"twenty":-6.119844,"median":-3.01326,"eighty":1.379467,"marketCap":33233757},{"date":"2022-03-11","current":-8.553671,"twenty":-6.234059,"median":-3.026724,"eighty":1.379467,"marketCap":37396650},{"date":"2022-03-18","current":-8.886931,"twenty":-6.627174,"median":-3.026724,"eighty":1.379467,"marketCap":38853662},{"date":"2022-03-25","current":-9.500541,"twenty":-7.246513,"median":-3.026724,"eighty":1.379467,"marketCap":41536364},{"date":"2022-04-01","current":-8.636855,"twenty":-7.55768,"median":-3.03504,"eighty":1.379467,"marketCap":37760331},{"date":"2022-04-08","current":-9.644488,"twenty":-7.628408,"median":-3.039735,"eighty":1.379467,"marketCap":42165703},{"date":"2022-04-14","current":-9.836419,"twenty":-7.64994,"median":-3.042549,"eighty":1.379467,"marketCap":43004822},{"date":"2022-04-22","current":-9.148669,"twenty":-7.741752,"median":-3.047166,"eighty":1.379467,"marketCap":39997980},{"date":"2022-04-29","current":-9.004721,"twenty":-7.825106,"median":-3.051782,"eighty":1.379467,"marketCap":39368642},{"date":"2022-05-06","current":-8.716826,"twenty":-7.896538,"median":-3.051782,"eighty":1.379467,"marketCap":38109964},{"date":"2022-05-13","current":-4.581964,"twenty":-7.896538,"median":-3.053325,"eighty":1.379467,"marketCap":30602939},{"date":"2022-05-20","current":-5.253007,"twenty":-7.896538,"median":-3.057956,"eighty":1.379467,"marketCap":35084834},{"date":"2022-05-27","current":-5.997445,"twenty":-7.896538,"median":-3.068685,"eighty":1.379467,"marketCap":40056936},{"date":"2022-06-03","current":-6.448302,"twenty":-7.896538,"median":-3.075341,"eighty":1.379467,"marketCap":43068210},{"date":"2022-06-10","current":-6.238601,"twenty":-7.896538,"median":-3.08068,"eighty":1.379467,"marketCap":41667617},{"date":"2022-06-17","current":-5.651439,"twenty":-7.896538,"median":-3.0823,"eighty":1.379467,"marketCap":37745959},{"date":"2022-06-24","current":-5.504648,"twenty":-7.90009,"median":-3.090628,"eighty":1.384435,"marketCap":36765545},{"date":"2022-07-01","current":-5.724834,"twenty":-7.90009,"median":-3.1034,"eighty":1.384435,"marketCap":38236167},{"date":"2022-07-08","current":-5.452223,"twenty":-7.90009,"median":-3.12632,"eighty":1.384435,"marketCap":36415397},{"date":"2022-07-15","current":-5.441738,"twenty":-7.90009,"median":-3.126585,"eighty":1.384435,"marketCap":36345367},{"date":"2022-07-22","current":-5.672409,"twenty":-7.90009,"median":-3.149139,"eighty":1.384435,"marketCap":37886019},{"date":"2022-07-29","current":-2.303526,"twenty":-7.90009,"median":-3.149139,"eighty":1.384435,"marketCap":39986907},{"date":"2022-08-05","current":-2.820913,"twenty":-7.90009,"median":-3.149139,"eighty":1.384435,"marketCap":48968227},{"date":"2022-08-12","current":-2.712106,"twenty":-7.90009,"median":-3.149139,"eighty":1.384435,"marketCap":47079452},{"date":"2022-08-19","current":-3.062705,"twenty":-7.90009,"median":-3.12632,"eighty":1.384435,"marketCap":53165503},{"date":"2022-08-26","current":-2.800763,"twenty":-7.90009,"median":-3.1035,"eighty":1.384435,"marketCap":48618453},{"date":"2022-09-02","current":-2.655204,"twenty":-7.90009,"median":-3.09454,"eighty":1.384435,"marketCap":46091693},{"date":"2022-09-09","current":-2.683897,"twenty":-7.90009,"median":-3.0823,"eighty":1.384435,"marketCap":46589770},{"date":"2022-09-16","current":-2.248671,"twenty":-7.90009,"median":-3.0823,"eighty":1.384435,"marketCap":39034672},{"date":"2022-09-23","current":-2.135834,"twenty":-7.90009,"median":-3.08068,"eighty":1.384435,"marketCap":37075943},{"date":"2022-09-30","current":-2.047177,"twenty":-7.90009,"median":-3.073145,"eighty":1.384435,"marketCap":35536941},{"date":"2022-10-07","current":-2.325238,"twenty":-7.90009,"median":-3.068685,"eighty":1.384435,"marketCap":40363809},{"date":"2022-10-14","current":-2.189028,"twenty":-7.90009,"median":-3.058052,"eighty":1.384435,"marketCap":37999344},{"date":"2022-10-21","current":-2.079416,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":36096578},{"date":"2022-10-28","current":-2.115685,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":36726170},{"date":"2022-11-04","current":-2.156749,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":37439007},{"date":"2022-11-11","current":-2.006878,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":34837395},{"date":"2022-11-18","current":-1.61416,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":29753809},{"date":"2022-11-25","current":-1.458006,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":26875425},{"date":"2022-12-02","current":-1.361166,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":25090365},{"date":"2022-12-09","current":-1.199575,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":22111760},{"date":"2022-12-16","current":-0.893503,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":16469932},{"date":"2022-12-23","current":-0.828866,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":15278490},{"date":"2022-12-30","current":-1.03038,"twenty":-7.90009,"median":-3.054867,"eighty":1.384435,"marketCap":18992986},{"date":"2023-01-06","current":-1.076005,"twenty":-7.90009,"median":-3.039735,"eighty":1.384435,"marketCap":19834004},{"date":"2023-01-13","current":-1.235163,"twenty":-7.90009,"median":-3.026437,"eighty":1.384435,"marketCap":22767754},{"date":"2023-01-20","current":-1.032281,"twenty":-7.90009,"median":-3.010785,"eighty":1.384435,"marketCap":19028028},{"date":"2023-01-27","current":-0.988556,"twenty":-7.90009,"median":-2.992522,"eighty":1.384435,"marketCap":18222053},{"date":"2023-02-03","current":-1.079807,"twenty":-7.90009,"median":-2.981836,"eighty":1.384435,"marketCap":19904088},{"date":"2023-02-10","current":-0.910612,"twenty":-7.90009,"median":-2.952886,"eighty":1.384435,"marketCap":16785314},{"date":"2023-02-17","current":-0.917798,"twenty":-7.90009,"median":-2.935846,"eighty":1.384435,"marketCap":16917774},{"date":"2023-02-24","current":-0.857382,"twenty":-7.90009,"median":-2.907507,"eighty":1.384435,"marketCap":15804126},{"date":"2023-03-03","current":-0.836432,"twenty":-7.90009,"median":-2.884837,"eighty":1.384435,"marketCap":15417959},{"date":"2023-03-10","current":-0.672979,"twenty":-7.90009,"median":-2.874813,"eighty":1.384435,"marketCap":12405013},{"date":"2023-03-17","current":-0.627353,"twenty":-7.90009,"median":-2.862597,"eighty":1.384435,"marketCap":11563995},{"date":"2023-03-24","current":-0.513783,"twenty":-7.90009,"median":-2.850264,"eighty":1.384435,"marketCap":9470561},{"date":"2023-03-31","current":-0.81335,"twenty":-7.896538,"median":-2.838436,"eighty":1.379467,"marketCap":14727327},{"date":"2023-04-06","current":-0.70103,"twenty":-7.896538,"median":-2.835155,"eighty":1.379467,"marketCap":12693553},{"date":"2023-04-14","current":-0.781861,"twenty":-7.90009,"median":-2.821877,"eighty":1.384435,"marketCap":14157154},{"date":"2023-04-21","current":-0.834187,"twenty":-7.90009,"median":-2.807334,"eighty":1.384435,"marketCap":15104626},{"date":"2023-04-28","current":-0.764339,"twenty":-7.90009,"median":-2.788674,"eighty":1.384435,"marketCap":13839885},{"date":"2023-05-05","current":-0.773599,"twenty":-7.90009,"median":-2.779187,"eighty":1.384435,"marketCap":14007553},{"date":"2023-05-12","current":-0.670064,"twenty":-7.90009,"median":-2.779187,"eighty":1.384435,"marketCap":12132845},{"date":"2023-05-19","current":-1.064011,"twenty":-7.90009,"median":-2.779187,"eighty":1.384435,"marketCap":18215871},{"date":"2023-05-26","current":-1.327182,"twenty":-7.90009,"median":-2.779187,"eighty":1.384435,"marketCap":22721355},{"date":"2023-06-02","current":-1.342614,"twenty":-7.90009,"median":-2.779187,"eighty":1.384435,"marketCap":22985557},{"date":"2023-06-09","current":-1.327182,"twenty":-7.90009,"median":-2.779187,"eighty":1.384435,"marketCap":22721355},{"date":"2023-06-16","current":-1.455785,"twenty":-7.90009,"median":-2.779187,"eighty":1.384435,"marketCap":24923037},{"date":"2023-06-23","current":-1.445497,"twenty":-7.903641,"median":-2.779187,"eighty":1.389404,"marketCap":24746902},{"date":"2023-06-30","current":-1.38361,"twenty":-7.907193,"median":-2.779187,"eighty":1.394372,"marketCap":23687405},{"date":"2023-07-07","current":-1.481337,"twenty":-7.907193,"median":-2.777151,"eighty":1.394372,"marketCap":25360493},{"date":"2023-07-14","current":-1.692222,"twenty":-7.907193,"median":-2.766738,"eighty":1.394372,"marketCap":28970841},{"date":"2023-07-21","current":-1.882533,"twenty":-7.907193,"median":-2.749947,"eighty":1.394372,"marketCap":32228960},{"date":"2023-07-28","current":-1.738514,"twenty":-7.907193,"median":-2.740315,"eighty":1.394372,"marketCap":29763357},{"date":"2023-08-04","current":-1.697366,"twenty":-7.907193,"median":-2.724196,"eighty":1.394372,"marketCap":29058899},{"date":"2023-08-11","current":-1.227394,"twenty":-7.907193,"median":-2.72415,"eighty":1.394372,"marketCap":29499185},{"date":"2023-08-18","current":-7.371877,"twenty":-7.907193,"median":-2.724196,"eighty":1.394372,"marketCap":177175682},{"date":"2023-08-25","current":-7.524549,"twenty":-7.907193,"median":-2.73113,"eighty":1.394372,"marketCap":180845001},{"date":"2023-09-01","current":-7.175584,"twenty":-7.907193,"median":-2.73113,"eighty":1.394372,"marketCap":172457986},{"date":"2023-09-08","current":-7.241015,"twenty":-7.907193,"median":-2.73113,"eighty":1.394372,"marketCap":174030552},{"date":"2023-09-15","current":-7.393687,"twenty":-7.907193,"median":-2.73113,"eighty":1.394372,"marketCap":177699870},{"date":"2023-09-22","current":-6.826619,"twenty":-7.907193,"median":-2.73113,"eighty":1.394372,"marketCap":164070972},{"date":"2023-09-29","current":-6.761189,"twenty":-7.907193,"median":-2.73113,"eighty":1.394372,"marketCap":162498407},{"date":"2023-10-06","current":-7.044722,"twenty":-7.907193,"median":-2.73113,"eighty":1.394372,"marketCap":169312856},{"date":"2023-10-13","current":-6.063259,"twenty":-7.907193,"median":-2.744345,"eighty":1.394372,"marketCap":145724377},{"date":"2023-10-20","current":-6.608517,"twenty":-7.907193,"median":-2.744345,"eighty":1.394372,"marketCap":158829088},{"date":"2023-10-27","current":-8.475651,"twenty":-7.910744,"median":-2.736286,"eighty":1.421292,"marketCap":170623327},{"date":"2023-11-03","current":-8.48867,"twenty":-7.981772,"median":-2.74233,"eighty":1.421292,"marketCap":170885421},{"date":"2023-11-10","current":-8.904952,"twenty":-8.042146,"median":-2.752624,"eighty":1.346908,"marketCap":179265596},{"date":"2023-11-17","current":-7.915513,"twenty":-8.086538,"median":-2.774852,"eighty":1.28949,"marketCap":159347196},{"date":"2023-11-24","current":-9.06118,"twenty":-8.114684,"median":-2.788988,"eighty":1.215875,"marketCap":182410606},{"date":"2023-12-01","current":-8.032684,"twenty":-8.159342,"median":-2.821857,"eighty":1.165846,"marketCap":161705954},{"date":"2023-12-08","current":-9.373634,"twenty":-8.260024,"median":-2.839496,"eighty":1.132329,"marketCap":188700627},{"date":"2023-12-15","current":-9.894391,"twenty":-8.34252,"median":-2.850831,"eighty":1.0996,"marketCap":199183995},{"date":"2023-12-22","current":-9.764202,"twenty":-8.434575,"median":-2.870741,"eighty":1.059079,"marketCap":196563153},{"date":"2023-12-29","current":-10.102695,"twenty":-8.438989,"median":-2.883076,"eighty":1.022576,"marketCap":203377343},{"date":"2024-01-05","current":-10.40213,"twenty":-8.505298,"median":-2.894055,"eighty":0.996107,"marketCap":209405279},{"date":"2024-01-12","current":-10.076657,"twenty":-8.56263,"median":-2.931821,"eighty":0.928291,"marketCap":202853174},{"date":"2024-01-19","current":-10.128732,"twenty":-8.5911,"median":-2.970504,"eighty":-0.554352,"marketCap":203901511},{"date":"2024-01-26","current":-10.128732,"twenty":-8.641701,"median":-3.003858,"eighty":-0.630395,"marketCap":203901511},{"date":"2024-02-02","current":-9.946467,"twenty":-8.716826,"median":-3.02912,"eighty":-0.674675,"marketCap":200232332},{"date":"2024-02-09","current":-10.128732,"twenty":-8.770006,"median":-3.058052,"eighty":-0.695011,"marketCap":203901511},{"date":"2024-02-16","current":-8.852877,"twenty":-8.816626,"median":-3.070268,"eighty":-0.711255,"marketCap":178217259},{"date":"2024-02-23","current":-8.618536,"twenty":-8.835603,"median":-3.090628,"eighty":-0.741609,"marketCap":173499743},{"date":"2024-03-01","current":-9.217407,"twenty":-8.852877,"median":-3.15032,"eighty":-0.765859,"marketCap":185555617},{"date":"2024-03-08","current":-10.154266,"twenty":-8.873339,"median":-3.188057,"eighty":-0.780892,"marketCap":204425679},{"date":"2024-03-15","current":-10.350224,"twenty":-8.896469,"median":-3.236231,"eighty":-0.807619,"marketCap":208370711},{"date":"2024-03-22","current":-10.454246,"twenty":-8.905198,"median":-3.258903,"eighty":-0.817917,"marketCap":210464889},{"date":"2024-03-28","current":-10.142179,"twenty":-8.96727,"median":-3.290074,"eighty":-0.826029,"marketCap":204182355},{"date":"2024-04-05","current":-10.142179,"twenty":-9.023914,"median":-3.343917,"eighty":-0.835085,"marketCap":204182355},{"date":"2024-04-12","current":-10.012151,"twenty":-9.069199,"median":-3.411929,"eighty":-0.843315,"marketCap":201564632},{"date":"2024-04-19","current":-8.945922,"twenty":-9.116234,"median":-3.468605,"eighty":-0.865367,"marketCap":180099308},{"date":"2024-04-26","current":-8.60785,"twenty":-9.127098,"median":-3.557521,"eighty":-0.893503,"marketCap":173293229},{"date":"2024-05-03","current":-9.049945,"twenty":-9.139528,"median":-3.627003,"eighty":-0.914992,"marketCap":182193486},{"date":"2024-05-10","current":-8.789889,"twenty":-9.160977,"median":-3.69147,"eighty":-0.939128,"marketCap":176958041},{"date":"2024-05-17","current":-8.0188,"twenty":-9.185286,"median":-3.742685,"eighty":-0.971066,"marketCap":171722596},{"date":"2024-05-24","current":-7.314576,"twenty":-9.185286,"median":-3.802312,"eighty":-1.000928,"marketCap":156641653},{"date":"2024-05-31","current":-7.681528,"twenty":-9.185286,"median":-3.836651,"eighty":-1.026577,"marketCap":164499930},{"date":"2024-06-07","current":-7.143332,"twenty":-9.185286,"median":-4.002703,"eighty":-1.050607,"marketCap":152974457},{"date":"2024-06-14","current":-7.803846,"twenty":-9.192183,"median":-4.194018,"eighty":-1.073724,"marketCap":167119356},{"date":"2024-06-21","current":-7.461357,"twenty":-9.199081,"median":-4.361213,"eighty":-1.138829,"marketCap":159784964},{"date":"2024-06-28","current":-13.528297,"twenty":-9.20994,"median":-4.403719,"eighty":-1.202748,"marketCap":289708476},{"date":"2024-07-05","current":-13.503833,"twenty":-9.237185,"median":-4.445659,"eighty":-1.233855,"marketCap":289184591},{"date":"2024-07-12","current":-13.601687,"twenty":-9.323297,"median":-4.499102,"eighty":-1.298033,"marketCap":291280132},{"date":"2024-07-15","current":-13.699541,"twenty":-9.32518,"median":-4.499102,"eighty":-1.306377,"marketCap":293375672},{"date":"2024-08-02","current":-13.601687,"twenty":-9.373634,"median":-4.747892,"eighty":-1.358047,"marketCap":291280132},{"date":"2024-08-09","current":-20.610995,"twenty":-9.49204,"median":-4.822155,"eighty":-1.3992,"marketCap":302919799},{"date":"2024-08-16","current":-20.647999,"twenty":-9.580512,"median":-5.003379,"eighty":-1.445497,"marketCap":303463640},{"date":"2024-08-23","current":-20.647999,"twenty":-9.628494,"median":-5.269405,"eighty":-1.460929,"marketCap":303463640},{"date":"2024-08-30","current":-20.499985,"twenty":-9.660051,"median":-5.299083,"eighty":-1.48365,"marketCap":301288274},{"date":"2024-09-06","current":-20.499985,"twenty":-9.740453,"median":-5.330488,"eighty":-1.496768,"marketCap":301288274},{"date":"2024-09-13","current":-20.536988,"twenty":-9.769105,"median":-5.376836,"eighty":-1.55849,"marketCap":301832115}],"updateTime":1747146386689}}}