美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alight, Inc.

5.21

-0.0400-0.76%

盤後：5.11-0.0975-1.87%16:48 EDT

成交量：907.27萬

成交額：4,757.25萬

市值：27.71億

市盈率：-17.82

高：5.31

開：5.18

低：5.13

收：5.25

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Alight, Inc.盤中異動股價大跌5.01%

Alight, Inc.盤中異動早盤快速跳水5.15%報5.07美元

Alight, Inc.盤中異動股價大漲5.01%

Alight, Inc.盤中異動股價大漲5.06%報5.09美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALIT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIT\",,,,,undefined,":{"symbol":"ALIT","market":"US","secType":"STK","nameCN":"Alight, Inc.","latestPrice":5.21,"timestamp":1746561600000,"preClose":5.25,"halted":0,"volume":9072727,"hourTrading":{"tag":"盘后","latestPrice":5.1125,"preClose":5.21,"latestTime":"16:48 EDT","volume":86246,"amount":449341.2891422,"timestamp":1746564534766},"delay":0,"floatShares":393482743,"shares":531889913,"eps":-0.292391,"marketStatus":"盤後交易","change":-0.04,"latestTime":"05-06 17:12:16 EDT","open":5.18,"high":5.31,"low":5.13,"amount":47572472.042693,"amplitude":0.034286,"askPrice":5.91,"askSize":100,"bidPrice":4.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.292391,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.25,"dividendRate":0.015355,"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.25,"latestTime":"08:38 EDT","volume":56,"amount":289.819992,"timestamp":1746535116610},"postHourTrading":{"tag":"盘后","latestPrice":5.1125,"preClose":5.21,"latestTime":"16:48 EDT","volume":86246,"amount":449341.2891422,"timestamp":1746564534766},"volumeRatio":0.966502,"impliedVol":0.6353,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIT\",,,,,undefined,":{"symbol":"ALIT","floatShares":393482743,"roa":"-0.59%","roe":"-3.09%","lyrEps":-0.290815,"volumeRatio":0.966502,"shares":531889913,"dividePrice":0.08,"high":5.31,"amplitude":0.034286,"preClose":5.25,"low":5.13,"week52Low":4.49,"pbRate":"0.64","psRate":"1.19","week52High":9.45,"institutionHeld":0,"latestPrice":5.21,"eps":-0.292391,"divideRate":0.015355,"volume":9072727,"delay":0,"ttmEps":-0.292391,"open":5.18,"prevYearClose":6.92,"prevWeekClose":5.32,"prevMonthClose":5.11,"prevQuarterClose":5.93,"fiveDayClose":5.28,"twentyDayClose":4.84,"sixtyDayClose":6.58,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526469221","title":"Alight, Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:11","pubTimestamp":1744384296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时11分，Alight, Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报4.74美元/股，成交量330.682万股，换手率0.62%，振幅4.21%。Alight, Inc.股票所在的软件服务行业中，整体跌幅为0.25%。Alight, Inc.公司简介：Alight Inc是一家技术支持型服务公司，为许多复杂的机构提供人力资本管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231136aa2c6cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231136aa2c6cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2526567048","title":"Alight, Inc.盤中異動 早盤快速跳水5.15%報5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567048?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292656,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，Alight, Inc.股票出现波动，股价大幅下挫5.15%。截至发稿，该股报5.07美元/股，成交量23.7951万股，换手率0.04%，振幅2.72%。Alight, Inc.股票所在的软件服务行业中，整体跌幅为2.22%。Alight, Inc.公司简介：Alight Inc是一家技术支持型服务公司，为许多复杂的机构提供人力资本管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214416a6b6ac4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214416a6b6ac4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALIT","BK4130"],"gpt_icon":0},{"id":"2526318606","title":"Alight, Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Alight, Inc.股票出现异动，股价快速上涨5.01%。Alight, Inc.股票所在的软件服务行业中，整体涨幅为2.08%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Belive Holdings涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10495.74%、256.83%、248.89%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。Alight, Inc.公司简介：Alight Inc是一家技术支持型服务公司，为许多复杂的机构提供人力资本管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012051aa2c65ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012051aa2c65ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2525581306","title":"Alight, Inc.盤中異動 股價大漲5.06%報5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时00分，Alight, Inc.股票出现异动，股价急速拉升5.06%。截至发稿，该股报5.09美元/股，成交量64.0606万股，换手率0.12%，振幅3.62%。Alight, Inc.股票所在的软件服务行业中，整体涨幅为3.80%。Alight, Inc.公司简介：Alight Inc是一家技术支持型服务公司，为许多复杂的机构提供人力资本管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822000797321669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822000797321669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALIT","BK4130"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ALIT","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-08","symbol":"ALIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"ALIT","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"ALIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-02","symbol":"ALIT","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-16","value":0.04,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-17","value":0.04,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1724385600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALIT","date":"2025-05-05","current":-18.023276,"percent":0.404803,"low":-87.282337,"twenty":-38.996174,"median":-14.987443,"eighty":-6.913711,"high":56.925112,"avg":-18.791257,"sd":30.14416,"marketCap":2829654337},"quantilePoints":[{"date":"2020-08-07","current":-7.034456,"twenty":-6.985615,"median":-6.942879,"eighty":-6.916424,"marketCap":1073295000},{"date":"2020-08-14","current":-6.946271,"twenty":-6.974761,"median":-6.953054,"eighty":-6.940844,"marketCap":1059840000},{"date":"2020-08-21","current":-6.844519,"twenty":-6.953054,"median":-6.94288,"eighty":-6.859442,"marketCap":1044315000},{"date":"2020-08-28","current":-6.88522,"twenty":-6.953054,"median":-6.932704,"eighty":-6.868939,"marketCap":1050525000},{"date":"2020-09-04","current":-7.020889,"twenty":-6.961194,"median":-6.936096,"eighty":-6.868939,"marketCap":1071225000},{"date":"2020-09-11","current":-7.06159,"twenty":-7.015462,"median":-6.94288,"eighty":-6.87708,"marketCap":1077435000},{"date":"2020-09-18","current":-7.115858,"twenty":-7.029029,"median":-6.953054,"eighty":-6.88522,"marketCap":1085715000},{"date":"2020-09-25","current":-6.976797,"twenty":-7.042596,"median":-6.955089,"eighty":-6.887933,"marketCap":1064497500},{"date":"2020-10-02","current":-7.020889,"twenty":-7.052093,"median":-6.973405,"eighty":-6.892003,"marketCap":1071225000},{"date":"2020-10-09","current":-7.04124,"twenty":-7.04531,"median":-6.970013,"eighty":-6.89743,"marketCap":1074330000},{"date":"2020-10-16","current":-6.858086,"twenty":-7.038526,"median":-6.959838,"eighty":-6.887933,"marketCap":1046385000},{"date":"2020-10-23","current":-6.844519,"twenty":-7.031743,"median":-6.955089,"eighty":-6.874366,"marketCap":1044315000},{"date":"2020-10-30","current":-6.817385,"twenty":-7.024959,"median":-6.953054,"eighty":-6.860799,"marketCap":1040175000},{"date":"2020-11-06","current":-6.813993,"twenty":-7.020889,"median":-6.946271,"eighty":-6.847232,"marketCap":1039657500},{"date":"2020-11-13","current":-6.817385,"twenty":-7.020889,"median":-6.939488,"eighty":-6.832309,"marketCap":1040175000},{"date":"2020-11-20","current":-6.810602,"twenty":-7.018176,"median":-6.919137,"eighty":-6.817385,"marketCap":1039140000},{"date":"2020-11-27","current":-6.898787,"twenty":-7.012749,"median":-6.908962,"eighty":-6.817385,"marketCap":1052595000},{"date":"2020-12-04","current":-7.000539,"twenty":-7.007322,"median":-6.919137,"eighty":-6.818742,"marketCap":1068120000},{"date":"2020-12-11","current":-7.427897,"twenty":-7.020889,"median":-6.938809,"eighty":-6.824169,"marketCap":1133325000},{"date":"2020-12-18","current":-7.495732,"twenty":-7.046666,"median":-6.946271,"eighty":-6.824169,"marketCap":1143675000},{"date":"2020-12-24","current":-7.699236,"twenty":-7.054806,"median":-6.953054,"eighty":-6.824169,"marketCap":1174725000},{"date":"2020-12-31","current":-7.583917,"twenty":-7.099577,"median":-6.953054,"eighty":-6.840449,"marketCap":1157130000},{"date":"2021-01-08","current":-7.733153,"twenty":-7.195903,"median":-6.958481,"eighty":-6.844519,"marketCap":1179900000},{"date":"2021-01-15","current":-7.780638,"twenty":-7.427897,"median":-6.966621,"eighty":-6.844519,"marketCap":1187145000},{"date":"2021-01-22","current":-8.676055,"twenty":-7.502515,"median":-6.973405,"eighty":-6.848589,"marketCap":1323765000},{"date":"2021-01-29","current":-7.604267,"twenty":-7.540503,"median":-6.986972,"eighty":-6.851302,"marketCap":1160235000},{"date":"2021-02-05","current":-7.529649,"twenty":-7.575777,"median":-6.990364,"eighty":-6.851302,"marketCap":1148850000},{"date":"2021-02-12","current":-7.305795,"twenty":-7.56221,"median":-6.998843,"eighty":-6.855372,"marketCap":1114695000},{"date":"2021-02-19","current":-7.407547,"twenty":-7.55407,"median":-7.007322,"eighty":-6.860799,"marketCap":1130220000},{"date":"2021-02-26","current":-7.054806,"twenty":-7.54186,"median":-7.020889,"eighty":-6.864869,"marketCap":1076400000},{"date":"2021-03-05","current":-6.925921,"twenty":-7.529649,"median":-7.010714,"eighty":-6.860799,"marketCap":1056735000},{"date":"2021-03-12","current":-7.007322,"twenty":-7.521509,"median":-7.007322,"eighty":-6.864869,"marketCap":1069155000},{"date":"2021-03-19","current":-6.986972,"twenty":-7.506585,"median":-7.007322,"eighty":-6.867583,"marketCap":1066050000},{"date":"2021-03-26","current":-6.898787,"twenty":-7.502515,"median":-7.000539,"eighty":-6.864869,"marketCap":1052595000},{"date":"2021-04-01","current":-6.878436,"twenty":-7.501158,"median":-6.993755,"eighty":-6.859443,"marketCap":1049490000},{"date":"2021-04-09","current":-6.790251,"twenty":-7.486235,"median":-6.988668,"eighty":-6.851302,"marketCap":1036035000},{"date":"2021-04-16","current":-6.783468,"twenty":-7.446891,"median":-6.986972,"eighty":-6.844519,"marketCap":1035000000},{"date":"2021-04-23","current":-6.783468,"twenty":-7.438751,"median":-6.975101,"eighty":-6.824169,"marketCap":1035000000},{"date":"2021-04-30","current":-6.817385,"twenty":-7.427897,"median":-6.966621,"eighty":-6.817385,"marketCap":1040175000},{"date":"2021-05-07","current":-6.824169,"twenty":-7.427897,"median":-6.958481,"eighty":-6.817385,"marketCap":1041210000},{"date":"2021-05-14","current":-6.837735,"twenty":-7.42654,"median":-6.953054,"eighty":-6.81128,"marketCap":1043280000},{"date":"2021-05-21","current":-7.048023,"twenty":-7.418401,"median":-6.953054,"eighty":-6.814671,"marketCap":1075365000},{"date":"2021-05-28","current":-7.054806,"twenty":-7.395337,"median":-6.959838,"eighty":-6.817385,"marketCap":1076400000},{"date":"2021-06-04","current":-7.068373,"twenty":-7.346496,"median":-6.966621,"eighty":-6.817385,"marketCap":1078470000},{"date":"2021-06-11","current":-7.224393,"twenty":-7.332929,"median":-6.975101,"eighty":-6.817385,"marketCap":1102275000},{"date":"2021-06-18","current":-6.892003,"twenty":-7.326145,"median":-6.973405,"eighty":-6.817385,"marketCap":1051560000},{"date":"2021-06-25","current":-6.756334,"twenty":-7.305795,"median":-6.959838,"eighty":-6.817385,"marketCap":1030860000},{"date":"2021-07-02","current":-8.267351,"twenty":-7.305795,"median":-6.957125,"eighty":-6.810602,"marketCap":1261406250},{"date":"2021-07-09","current":-31.679661,"twenty":-7.358706,"median":-6.959838,"eighty":-6.810602,"marketCap":4833582252},{"date":"2021-07-16","current":-30.099114,"twenty":-7.427897,"median":-6.973405,"eighty":-6.813315,"marketCap":4592427389},{"date":"2021-07-23","current":-32.366856,"twenty":-7.497089,"median":-6.980188,"eighty":-6.816707,"marketCap":4938432192},{"date":"2021-07-30","current":-32.332496,"twenty":-7.529649,"median":-6.986972,"eighty":-6.817385,"marketCap":4933189695},{"date":"2021-08-06","current":-35.562309,"twenty":-7.573063,"median":-6.990364,"eighty":-6.817385,"marketCap":5425984415},{"date":"2021-08-13","current":-38.311087,"twenty":-7.613764,"median":-6.995451,"eighty":-6.817385,"marketCap":5845384177},{"date":"2021-08-20","current":-34.359719,"twenty":-7.632758,"median":-7.000539,"eighty":-6.817385,"marketCap":5242497020},{"date":"2021-08-27","current":-37.142857,"twenty":-7.706019,"median":-7.007322,"eighty":-6.822812,"marketCap":5667139278},{"date":"2021-09-03","current":-40.510109,"twenty":-7.764357,"median":-7.020889,"eighty":-6.824169,"marketCap":6180903986},{"date":"2021-09-10","current":-44.701995,"twenty":-7.887817,"median":-7.020889,"eighty":-6.824169,"marketCap":6820488623},{"date":"2021-09-17","current":-42.468613,"twenty":-8.08725,"median":-7.034456,"eighty":-6.824169,"marketCap":6479726316},{"date":"2021-09-24","current":-40.235231,"twenty":-16.979544,"median":-7.04124,"eighty":-6.832309,"marketCap":6138964010},{"date":"2021-10-01","current":-38.895202,"twenty":-30.779436,"median":-7.048023,"eighty":-6.837735,"marketCap":5934506626},{"date":"2021-10-08","current":-38.689044,"twenty":-31.040571,"median":-7.054806,"eighty":-6.841805,"marketCap":5903051644},{"date":"2021-10-15","current":-39.341879,"twenty":-31.521606,"median":-7.054806,"eighty":-6.844519,"marketCap":6002659087},{"date":"2021-10-22","current":-37.795691,"twenty":-32.34624,"median":-7.054806,"eighty":-6.844519,"marketCap":5766746722},{"date":"2021-10-29","current":-37.383375,"twenty":-33.30144,"median":-7.071324,"eighty":-6.844519,"marketCap":5703836757},{"date":"2021-11-05","current":-38.242368,"twenty":-34.174177,"median":-7.075157,"eighty":-6.844519,"marketCap":5834899183},{"date":"2021-11-12","current":-38.312017,"twenty":-35.644773,"median":-7.088724,"eighty":-6.844519,"marketCap":5845526072},{"date":"2021-11-19","current":-35.906778,"twenty":-36.077705,"median":-7.095507,"eighty":-6.848589,"marketCap":5478542372},{"date":"2021-11-26","current":-35.700615,"twenty":-36.050567,"median":-7.109074,"eighty":-6.851302,"marketCap":5447086626},{"date":"2021-12-03","current":-34.257472,"twenty":-36.050567,"median":-7.122641,"eighty":-6.851302,"marketCap":5226896407},{"date":"2021-12-10","current":-35.838057,"twenty":-36.077705,"median":-7.129425,"eighty":-6.851302,"marketCap":5468057124},{"date":"2021-12-17","current":-34.910322,"twenty":-36.077705,"median":-7.183693,"eighty":-6.854016,"marketCap":5326506268},{"date":"2021-12-23","current":-36.937595,"twenty":-36.077705,"median":-7.197259,"eighty":-6.858086,"marketCap":5635821101},{"date":"2021-12-31","current":-37.143758,"twenty":-36.332143,"median":-7.21761,"eighty":-6.858086,"marketCap":5667276846},{"date":"2022-01-07","current":-33.638982,"twenty":-36.407558,"median":-7.254919,"eighty":-6.859443,"marketCap":5132529170},{"date":"2022-01-14","current":-32.779968,"twenty":-36.332143,"median":-7.292228,"eighty":-6.864869,"marketCap":5001463563},{"date":"2022-01-21","current":-31.783512,"twenty":-36.250384,"median":-7.326145,"eighty":-6.864869,"marketCap":4849427459},{"date":"2022-01-28","current":-31.64607,"twenty":-36.181663,"median":-7.377021,"eighty":-6.871653,"marketCap":4828456961},{"date":"2022-02-04","current":-32.814328,"twenty":-36.147302,"median":-7.427897,"eighty":-6.871653,"marketCap":5006706187},{"date":"2022-02-11","current":-36.456547,"twenty":-36.250384,"median":-7.43468,"eighty":-6.871653,"marketCap":5562424361},{"date":"2022-02-18","current":-36.250384,"twenty":-36.422187,"median":-7.495732,"eighty":-6.878436,"marketCap":5530968615},{"date":"2022-02-25","current":-79.223027,"twenty":-36.648788,"median":-7.502515,"eighty":-6.878436,"marketCap":5545611868},{"date":"2022-03-04","current":-72.801629,"twenty":-36.937595,"median":-7.529649,"eighty":-6.878436,"marketCap":5096114031},{"date":"2022-03-11","current":-67.679005,"twenty":-37.143037,"median":-7.556783,"eighty":-6.878436,"marketCap":4737530350},{"date":"2022-03-18","current":-75.336401,"twenty":-37.322252,"median":-7.5907,"eighty":-6.883863,"marketCap":5273548069},{"date":"2022-03-25","current":-77.656824,"twenty":-37.41177,"median":-7.611051,"eighty":-6.88522,"marketCap":5435977681},{"date":"2022-04-01","current":-72.629241,"twenty":-37.631678,"median":-7.62801,"eighty":-6.88522,"marketCap":5084046855},{"date":"2022-04-08","current":-66.132056,"twenty":-37.795875,"median":-7.638185,"eighty":-6.88522,"marketCap":4629243942},{"date":"2022-04-14","current":-71.469029,"twenty":-37.843795,"median":-7.672102,"eighty":-6.88522,"marketCap":5002832049},{"date":"2022-04-22","current":-68.220437,"twenty":-37.913434,"median":-7.733153,"eighty":-6.88929,"marketCap":4775430592},{"date":"2022-04-29","current":-66.441446,"twenty":-38.118673,"median":-7.760287,"eighty":-6.892003,"marketCap":4650901223},{"date":"2022-05-06","current":-62.883464,"twenty":-38.339133,"median":-7.834905,"eighty":-6.892003,"marketCap":4401842485},{"date":"2022-05-13","current":-62.271042,"twenty":-38.476014,"median":-7.936657,"eighty":-6.892003,"marketCap":4374881926},{"date":"2022-05-20","current":-60.729679,"twenty":-38.771507,"median":-8.089285,"eighty":-6.896073,"marketCap":4266592770},{"date":"2022-05-27","current":-61.577429,"twenty":-39.383111,"median":-8.676055,"eighty":-6.898787,"marketCap":4326151806},{"date":"2022-06-03","current":-67.897015,"twenty":-39.541165,"median":-29.3432,"eighty":-6.9015,"marketCap":4770137348},{"date":"2022-06-10","current":-58.032295,"twenty":-39.829786,"median":-30.648869,"eighty":-6.908284,"marketCap":4077086745},{"date":"2022-06-17","current":-52.868731,"twenty":-40.551341,"median":-30.923747,"eighty":-6.912354,"marketCap":3714318071},{"date":"2022-06-24","current":-57.646954,"twenty":-40.785779,"median":-31.026827,"eighty":-6.913711,"marketCap":4050014456},{"date":"2022-07-01","current":-53.022867,"twenty":-42.07004,"median":-31.267724,"eighty":-6.919137,"marketCap":3725146987},{"date":"2022-07-08","current":-57.107478,"twenty":-42.88093,"median":-31.370424,"eighty":-6.919137,"marketCap":4012113252},{"date":"2022-07-15","current":-54.56423,"twenty":-51.789777,"median":-31.645301,"eighty":-6.919137,"marketCap":3833436143},{"date":"2022-07-22","current":-56.568001,"twenty":-52.868731,"median":-31.679661,"eighty":-6.925921,"marketCap":3974212047},{"date":"2022-07-29","current":-58.109363,"twenty":-53.485276,"median":-31.920954,"eighty":-6.932704,"marketCap":4082501203},{"date":"2022-08-05","current":51.82059,"twenty":-53.485276,"median":-31.852233,"eighty":-6.919137,"marketCap":4343922107},{"date":"2022-08-12","current":56.925112,"twenty":-53.485276,"median":-31.679661,"eighty":-6.912354,"marketCap":4771814684},{"date":"2022-08-19","current":51.949818,"twenty":-53.408208,"median":-31.559784,"eighty":-6.892003,"marketCap":4354754830},{"date":"2022-08-26","current":53.242102,"twenty":-53.022867,"median":-31.301704,"eighty":-6.88522,"marketCap":4463082065},{"date":"2022-09-02","current":49.236022,"twenty":-52.945799,"median":-31.164265,"eighty":-6.88522,"marketCap":4127267638},{"date":"2022-09-09","current":52.660575,"twenty":-52.884145,"median":-31.009647,"eighty":-6.878436,"marketCap":4414334809},{"date":"2022-09-16","current":49.171408,"twenty":-52.745422,"median":-30.923747,"eighty":-6.870296,"marketCap":4121851276},{"date":"2022-09-23","current":45.811469,"twenty":-52.406322,"median":-30.356812,"eighty":-6.858086,"marketCap":3840200466},{"date":"2022-09-30","current":47.36221,"twenty":-52.082636,"median":-8.737106,"eighty":-6.851302,"marketCap":3970193148},{"date":"2022-10-07","current":51.626747,"twenty":-51.836018,"median":-8.183406,"eighty":-6.844519,"marketCap":4327673022},{"date":"2022-10-14","current":48.654494,"twenty":-46.119551,"median":-8.051976,"eighty":-6.837735,"marketCap":4078520382},{"date":"2022-10-21","current":50.205235,"twenty":-43.355094,"median":-7.892565,"eighty":-6.824169,"marketCap":4208513064},{"date":"2022-10-28","current":53.629788,"twenty":-42.963393,"median":-7.780638,"eighty":-6.817385,"marketCap":4495580235},{"date":"2022-11-04","current":30.535198,"twenty":-42.894674,"median":-7.733153,"eighty":-6.810602,"marketCap":4697112924},{"date":"2022-11-11","current":34.492168,"twenty":-42.551076,"median":-7.699236,"eighty":-6.810602,"marketCap":5305798429},{"date":"2022-11-18","current":29.134501,"twenty":-42.166247,"median":-7.64836,"eighty":-6.797035,"marketCap":4481649028},{"date":"2022-11-25","current":30.079972,"twenty":-42.090656,"median":-7.631401,"eighty":-6.797035,"marketCap":4627087158},{"date":"2022-12-02","current":31.305582,"twenty":-42.028809,"median":-7.624618,"eighty":-6.790251,"marketCap":4815618066},{"date":"2022-12-09","current":30.044954,"twenty":-41.760803,"median":-7.600875,"eighty":-6.787538,"marketCap":4621700560},{"date":"2022-12-16","current":28.679275,"twenty":-41.342214,"median":-7.57035,"eighty":-6.783468,"marketCap":4411623262},{"date":"2022-12-23","current":28.749309,"twenty":-40.937163,"median":-7.539824,"eighty":-6.783468,"marketCap":4422396457},{"date":"2022-12-30","current":29.274571,"twenty":-40.785581,"median":-7.519474,"eighty":-6.783468,"marketCap":4503195418},{"date":"2023-01-06","current":30.570216,"twenty":-40.750627,"median":-7.502515,"eighty":-6.769901,"marketCap":4702499521},{"date":"2023-01-13","current":31.270564,"twenty":-40.606316,"median":-7.448248,"eighty":-6.757691,"marketCap":4810231469},{"date":"2023-01-20","current":31.690774,"twenty":-40.578829,"median":-7.427897,"eighty":-6.74955,"marketCap":4874870637},{"date":"2023-01-27","current":33.161506,"twenty":-40.510109,"median":-7.424506,"eighty":-6.715633,"marketCap":5101107728},{"date":"2023-02-03","current":33.301575,"twenty":-40.235231,"median":-7.346496,"eighty":28.259065,"marketCap":5122654117},{"date":"2023-02-10","current":32.531192,"twenty":-40.097792,"median":-7.31597,"eighty":28.749309,"marketCap":5004148975},{"date":"2023-02-17","current":33.546697,"twenty":-39.857274,"median":-7.278661,"eighty":29.099484,"marketCap":5160360299},{"date":"2023-02-24","current":-85.753271,"twenty":-40.523853,"median":-7.305795,"eighty":28.987428,"marketCap":5316702798},{"date":"2023-03-03","current":-87.282337,"twenty":-40.86157,"median":-7.339713,"eighty":28.9314,"marketCap":5411504918},{"date":"2023-03-10","current":-77.245445,"twenty":-42.090656,"median":-7.421114,"eighty":28.868369,"marketCap":4789217616},{"date":"2023-03-17","current":-75.501756,"twenty":-42.963393,"median":-7.427897,"eighty":28.77032,"marketCap":4681108866},{"date":"2023-03-24","current":-76.983892,"twenty":-52.082636,"median":-7.448248,"eighty":28.693282,"marketCap":4773001303},{"date":"2023-03-31","current":-80.296902,"twenty":-52.961213,"median":-7.502515,"eighty":28.651261,"marketCap":4978407928},{"date":"2023-04-06","current":-74.689999,"twenty":-53.485276,"median":-7.519474,"eighty":28.602236,"marketCap":4630779966},{"date":"2023-04-14","current":-80.193473,"twenty":-54.286784,"median":-7.539824,"eighty":28.448159,"marketCap":4971995332},{"date":"2023-04-21","current":-81.940608,"twenty":-54.764607,"median":-7.57035,"eighty":28.245058,"marketCap":5080317670},{"date":"2023-04-28","current":-80.455543,"twenty":-55.843561,"median":-7.600875,"eighty":14.321437,"marketCap":4988243683},{"date":"2023-05-05","current":-77.310701,"twenty":-56.537174,"median":-7.624618,"eighty":-6.570467,"marketCap":4793263474},{"date":"2023-05-12","current":-37.727617,"twenty":-56.537174,"median":-7.631401,"eighty":-6.662722,"marketCap":4489586384},{"date":"2023-05-19","current":-39.078732,"twenty":-56.398451,"median":-7.658535,"eighty":-6.726487,"marketCap":4650369107},{"date":"2023-05-26","current":-37.213507,"twenty":-56.136419,"median":-7.716195,"eighty":-6.742767,"marketCap":4428407368},{"date":"2023-06-02","current":-38.987745,"twenty":-55.936042,"median":-7.733153,"eighty":-6.742767,"marketCap":4639541705},{"date":"2023-06-09","current":-40.898463,"twenty":-55.858974,"median":-7.780638,"eighty":-6.744124,"marketCap":4866917145},{"date":"2023-06-16","current":-41.535369,"twenty":-55.689425,"median":-7.892565,"eighty":-6.750907,"marketCap":4942708958},{"date":"2023-06-23","current":-40.98945,"twenty":-55.257843,"median":-7.994317,"eighty":-6.756334,"marketCap":4877744546},{"date":"2023-06-30","current":-41.444383,"twenty":-55.011225,"median":-8.089285,"eighty":-6.756334,"marketCap":4931881556},{"date":"2023-07-07","current":-41.431184,"twenty":-54.857088,"median":-8.471703,"eighty":-6.756334,"marketCap":4930310885},{"date":"2023-07-14","current":-44.208439,"twenty":-54.749193,"median":-29.3432,"eighty":-6.760404,"marketCap":5260804252},{"date":"2023-07-21","current":-45.073486,"twenty":-54.672125,"median":-30.648869,"eighty":-6.763117,"marketCap":5363744809},{"date":"2023-07-28","current":-43.889738,"twenty":-54.595057,"median":-30.923747,"eighty":-6.763117,"marketCap":5222878784},{"date":"2023-08-04","current":-19.420793,"twenty":-54.471748,"median":-30.923747,"eighty":-6.767187,"marketCap":4602727828},{"date":"2023-08-11","current":-19.329829,"twenty":-54.22513,"median":-30.61451,"eighty":-6.769901,"marketCap":4581169384},{"date":"2023-08-18","current":-17.874406,"twenty":-53.778135,"median":-25.673632,"eighty":-6.773971,"marketCap":4236234277},{"date":"2023-08-25","current":-17.170106,"twenty":-53.516103,"median":-19.443533,"eighty":-6.780754,"marketCap":4069315010},{"date":"2023-09-01","current":-17.306017,"twenty":-53.485276,"median":-19.329829,"eighty":-6.783468,"marketCap":4101525947},{"date":"2023-09-08","current":-16.694417,"twenty":-53.454449,"median":-19.307088,"eighty":-6.783468,"marketCap":3956576732},{"date":"2023-09-15","current":-17.951397,"twenty":-53.408208,"median":-19.238865,"eighty":-6.783468,"marketCap":4254481198},{"date":"2023-09-22","current":-17.572103,"twenty":-53.022867,"median":-18.931862,"eighty":-6.783468,"marketCap":4164588324},{"date":"2023-09-29","current":-16.750976,"twenty":-52.945799,"median":-17.951397,"eighty":-6.783468,"marketCap":3969981393},{"date":"2023-10-06","current":-15.202567,"twenty":-52.868731,"median":-17.73596,"eighty":-6.783468,"marketCap":3603008323},{"date":"2023-10-13","current":-15.92985,"twenty":-52.714595,"median":-17.665946,"eighty":-6.783468,"marketCap":3775374462},{"date":"2023-10-20","current":-16.000232,"twenty":-52.329254,"median":-17.493315,"eighty":-6.783468,"marketCap":3792055056},{"date":"2023-10-27","current":-15.765625,"twenty":-52.205945,"median":-17.391822,"eighty":-6.783468,"marketCap":3736453076},{"date":"2023-11-03","current":-16.478813,"twenty":-51.9285,"median":-17.306017,"eighty":-6.783468,"marketCap":4086745552},{"date":"2023-11-10","current":-15.402645,"twenty":-49.376433,"median":-17.251778,"eighty":-6.783468,"marketCap":3819856046},{"date":"2023-11-17","current":-16.344292,"twenty":-45.628937,"median":-17.215409,"eighty":-6.783468,"marketCap":4053384363},{"date":"2023-11-24","current":-17.173837,"twenty":-45.36487,"median":-17.170106,"eighty":-6.784825,"marketCap":4259111690},{"date":"2023-12-01","current":-17.151417,"twenty":-45.027957,"median":-17.160761,"eighty":-6.790251,"marketCap":4253551492},{"date":"2023-12-08","current":-17.756761,"twenty":-44.82763,"median":-17.173837,"eighty":-6.790251,"marketCap":4403676839},{"date":"2023-12-15","current":-18.96745,"twenty":-44.744226,"median":-17.215409,"eighty":-6.790251,"marketCap":4703927533},{"date":"2023-12-22","current":-18.563887,"twenty":-44.694341,"median":-17.283365,"eighty":-6.790251,"marketCap":4603843968},{"date":"2023-12-29","current":-19.236492,"twenty":-44.671381,"median":-17.298296,"eighty":-6.790251,"marketCap":4770649909},{"date":"2024-01-05","current":-18.884247,"twenty":-44.609093,"median":-17.35132,"eighty":-6.790251,"marketCap":4683293324},{"date":"2024-01-12","current":-19.349065,"twenty":-44.527141,"median":-17.493315,"eighty":-6.792965,"marketCap":4798568030},{"date":"2024-01-19","current":-18.805297,"twenty":-44.508929,"median":-17.634017,"eighty":-6.797035,"marketCap":4663713659},{"date":"2024-01-26","current":-20.504571,"twenty":-44.426977,"median":-17.689501,"eighty":-6.797035,"marketCap":5085133568},{"date":"2024-02-02","current":-20.572542,"twenty":-44.381448,"median":-17.712867,"eighty":-6.797035,"marketCap":5101990364},{"date":"2024-02-09","current":-20.912397,"twenty":-44.317708,"median":-17.759054,"eighty":-6.797035,"marketCap":5186274346},{"date":"2024-02-16","current":-21.750705,"twenty":-44.199333,"median":-17.857652,"eighty":-6.797035,"marketCap":5394174835},{"date":"2024-02-23","current":-17.383589,"twenty":-44.16291,"median":-17.871634,"eighty":-6.797035,"marketCap":4624034643},{"date":"2024-03-01","current":-17.558984,"twenty":-44.026324,"median":-17.874406,"eighty":-6.803818,"marketCap":4670689701},{"date":"2024-03-08","current":-14.463517,"twenty":-43.889738,"median":-17.835232,"eighty":-6.803818,"marketCap":4989913395},{"date":"2024-03-15","current":-13.891962,"twenty":-43.07022,"median":-17.756761,"eighty":-6.810602,"marketCap":4792726916},{"date":"2024-03-22","current":-16.384577,"twenty":-43.018369,"median":-17.701184,"eighty":-6.810602,"marketCap":5652679060},{"date":"2024-03-28","current":-15.543121,"twenty":-42.963393,"median":-17.677723,"eighty":-6.810602,"marketCap":5362376744},{"date":"2024-04-05","current":-14.796924,"twenty":-42.894674,"median":-17.622241,"eighty":-6.810602,"marketCap":5104938841},{"date":"2024-04-12","current":-14.939813,"twenty":-42.551076,"median":-17.565543,"eighty":-6.810602,"marketCap":5154235460},{"date":"2024-04-19","current":-14.304752,"twenty":-42.294284,"median":-17.383589,"eighty":-6.810602,"marketCap":4935139373},{"date":"2024-04-26","current":-14.463517,"twenty":-42.238833,"median":-17.328668,"eighty":-6.813315,"marketCap":4989913395},{"date":"2024-05-03","current":-14.622282,"twenty":-42.138466,"median":-17.283365,"eighty":-6.816707,"marketCap":5044687416},{"date":"2024-05-10","current":-10.823981,"twenty":-42.095348,"median":-17.215409,"eighty":-6.817385,"marketCap":4232176558},{"date":"2024-05-17","current":-11.232168,"twenty":-42.090656,"median":-17.173837,"eighty":-6.817385,"marketCap":4391777494},{"date":"2024-05-24","current":-11.752957,"twenty":-42.008193,"median":-17.160761,"eighty":-6.817385,"marketCap":4595406275},{"date":"2024-05-31","current":-10.570624,"twenty":-41.872279,"median":-17.105252,"eighty":-6.817385,"marketCap":4133113908},{"date":"2024-06-07","current":-10.474983,"twenty":-41.683938,"median":-17.055966,"eighty":-6.821455,"marketCap":4095718515},{"date":"2024-06-14","current":-10.115209,"twenty":-41.57992,"median":-16.927216,"eighty":-6.824169,"marketCap":3955046545},{"date":"2024-06-21","current":-10.433471,"twenty":-41.517172,"median":-16.792695,"eighty":-6.824169,"marketCap":4079487134},{"date":"2024-06-28","current":-10.004509,"twenty":-41.480777,"median":-16.770275,"eighty":-6.824169,"marketCap":3911762861},{"date":"2024-07-05","current":-9.824621,"twenty":-41.439103,"median":-16.717068,"eighty":-6.824169,"marketCap":3841426876},{"date":"2024-07-12","current":-9.866134,"twenty":-41.400069,"median":-16.658174,"eighty":-6.829595,"marketCap":3857658258},{"date":"2024-07-15","current":-9.921484,"twenty":-41.384511,"median":-16.658174,"eighty":-6.832309,"marketCap":3879300099},{"date":"2024-08-02","current":-10.156721,"twenty":-41.368954,"median":-16.645924,"eighty":-6.835022,"marketCap":3971277926},{"date":"2024-08-09","current":-12.271822,"twenty":-41.317002,"median":-16.478813,"eighty":-6.837735,"marketCap":3693818469},{"date":"2024-08-16","current":-12.378534,"twenty":-41.271509,"median":-16.398065,"eighty":-6.843162,"marketCap":3725938629},{"date":"2024-08-23","current":-12.449675,"twenty":-41.226015,"median":-16.331987,"eighty":-6.844519,"marketCap":3747352070},{"date":"2024-08-30","current":-13.107729,"twenty":-41.174538,"median":-16.199649,"eighty":-6.844519,"marketCap":3945426393},{"date":"2024-09-06","current":-12.787594,"twenty":-41.152147,"median":-16.152964,"eighty":-6.844519,"marketCap":3849065911},{"date":"2024-09-13","current":-12.734239,"twenty":-41.133271,"median":-16.047154,"eighty":-6.844519,"marketCap":3833005831},{"date":"2024-09-20","current":-13.285581,"twenty":-41.044042,"median":-15.98169,"eighty":-6.844519,"marketCap":3998959994},{"date":"2024-09-27","current":-12.769809,"twenty":-40.962154,"median":-15.906389,"eighty":-6.848589,"marketCap":3843712551},{"date":"2024-10-04","current":-12.787594,"twenty":-40.916661,"median":-15.785916,"eighty":-6.851302,"marketCap":3849065911},{"date":"2024-10-11","current":-12.698668,"twenty":-40.871167,"median":-15.765392,"eighty":-6.851302,"marketCap":3822299111},{"date":"2024-10-18","current":-13.089944,"twenty":-40.812774,"median":-15.63838,"eighty":-6.851302,"marketCap":3940073033},{"date":"2024-10-25","current":-12.609742,"twenty":-40.785383,"median":-15.543121,"eighty":-6.855372,"marketCap":3795532310},{"date":"2024-10-31","current":-12.414104,"twenty":-40.775786,"median":-15.460635,"eighty":-6.858086,"marketCap":3736645349},{"date":"2024-11-08","current":-13.285581,"twenty":-40.707392,"median":-15.419909,"eighty":-6.858086,"marketCap":3998959994},{"date":"2024-11-15","current":-12.848547,"twenty":-40.620578,"median":-15.343331,"eighty":-6.860799,"marketCap":4201475014},{"date":"2024-11-22","current":-12.832263,"twenty":-40.599444,"median":-15.142634,"eighty":-6.864869,"marketCap":4196149951},{"date":"2024-11-29","current":-13.027678,"twenty":-40.565085,"median":-15.027134,"eighty":-6.866226,"marketCap":4260050712},{"date":"2024-12-06","current":-12.213448,"twenty":-40.478596,"median":-14.939813,"eighty":-6.871653,"marketCap":3993797542},{"date":"2024-12-13","current":-11.741195,"twenty":-40.352544,"median":-14.873706,"eighty":-6.871653,"marketCap":3839370704},{"date":"2024-12-20","current":-11.008388,"twenty":-40.329081,"median":-14.796924,"eighty":-6.87301,"marketCap":3599742851},{"date":"2024-12-27","current":-11.268941,"twenty":-40.235231,"median":-14.685788,"eighty":-6.878436,"marketCap":3684943865},{"date":"2025-01-03","current":-10.992103,"twenty":-40.183503,"median":-14.622282,"eighty":-6.878436,"marketCap":3594417788},{"date":"2025-01-10","current":-10.812973,"twenty":-40.126904,"median":-14.574653,"eighty":-6.878436,"marketCap":3535842090},{"date":"2025-01-17","current":-11.057242,"twenty":-40.086867,"median":-14.471455,"eighty":-6.878436,"marketCap":3615718041},{"date":"2025-01-24","current":-11.415503,"twenty":-40.006795,"median":-14.463517,"eighty":-6.88115,"marketCap":3732869436},{"date":"2025-01-31","current":-11.252657,"twenty":-39.881476,"median":-14.463517,"eighty":-6.88522,"marketCap":3679618802},{"date":"2025-02-07","current":-10.780404,"twenty":-39.829786,"median":-14.368258,"eighty":-6.88522,"marketCap":3525191964},{"date":"2025-02-14","current":-10.959534,"twenty":-39.761067,"median":-14.352381,"eighty":-6.88522,"marketCap":3583767661},{"date":"2025-02-21","current":-23.469306,"twenty":-39.712964,"median":-14.320628,"eighty":-6.88522,"marketCap":3684681000},{"date":"2025-02-28","current":-22.927446,"twenty":-39.66486,"median":-14.360319,"eighty":-6.886577,"marketCap":3599609000},{"date":"2025-03-07","current":-21.442464,"twenty":-39.561781,"median":-14.447641,"eighty":-6.892003,"marketCap":3366466809},{"date":"2025-03-14","current":-20.051418,"twenty":-39.472445,"median":-14.463517,"eighty":-6.892003,"marketCap":3148072602},{"date":"2025-03-21","current":-20.424625,"twenty":-39.444958,"median":-14.463517,"eighty":-6.892003,"marketCap":3206666169},{"date":"2025-03-28","current":-21.069256,"twenty":-39.435403,"median":-14.558777,"eighty":-6.89336,"marketCap":3307873241},{"date":"2025-04-04","current":-17.913957,"twenty":-39.386124,"median":-14.622282,"eighty":-6.898787,"marketCap":2812491258},{"date":"2025-04-11","current":-16.930047,"twenty":-39.307709,"median":-14.72548,"eighty":-6.900144,"marketCap":2658017307},{"date":"2025-04-17","current":-17.065758,"twenty":-39.171031,"median":-14.824146,"eighty":-6.90557,"marketCap":2679324058},{"date":"2025-04-25","current":-17.880029,"twenty":-39.078732,"median":-14.886982,"eighty":-6.912354,"marketCap":2807164570},{"date":"2025-05-02","current":-17.616736,"twenty":-38.998281,"median":-14.963628,"eighty":-6.912354,"marketCap":2765827547},{"date":"2025-05-05","current":-18.023276,"twenty":-38.996174,"median":-14.987443,"eighty":-6.913711,"marketCap":2829654337}],"updateTime":1746565936967}}}