美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Allient Inc.

66.30

+0.83001.27%

成交量：2.15萬

成交額：142.38萬

市值：11.23億

市盈率：59.18

高：67.16

開：65.39

低：64.67

收：65.47

52周最高：70.00

52周最低：19.25

股本：1,694.35萬

流通股本：1,332.11萬

量比：0.26

換手率：0.16%

股息：0.12

股息率：0.18%

每股收益(TTM):1.12

每股收益(LYR):0.7900

淨資產收益率：6.58%

總資產收益率：4.27%

市淨率：3.82

市盈率(LYR):83.92

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALNT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","market":"US","secType":"STK","nameCN":"Allient Inc.","latestPrice":66.3,"timestamp":1771002042908,"preClose":65.47,"halted":0,"volume":21486,"delay":0,"changeRate":0.012677562242248332,"floatShares":13321080,"shares":16943497,"eps":1.120325,"marketStatus":"交易中","change":0.83,"latestTime":"02-13 12:01:04 EST","open":65.39,"high":67.16,"low":64.6732,"amount":1423764.84822,"amplitude":0.037984,"askPrice":66.74,"askSize":11,"bidPrice":66.19,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.120325,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":65.47,"dividendRate":0.00181,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":65.47,"latestTime":"09:29 EST","volume":6,"amount":391.79999999999995,"timestamp":1770992999520,"change":-0.17,"changeRate":-0.002597,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":65.47,"latestTime":"17:00 EST","volume":2255,"amount":147849.2,"timestamp":1770933607778,"change":1.3,"changeRate":0.019856,"amplitude":0.019856},"volumeRatio":0.256915,"impliedVol":0.6324,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","floatShares":13321080,"roa":"4.27%","roe":"6.58%","lyrEps":0.79,"volumeRatio":0.256915,"shares":16943497,"dividePrice":0.12,"high":67.16,"amplitude":0.037984,"preClose":65.47,"low":64.6732,"week52Low":19.25,"pbRate":"3.82","psRate":"2.11","week52High":70,"institutionHeld":0.828,"latestPrice":66.3,"committee":-0.047619,"eps":1.120325,"divideRate":0.00181,"volume":21486,"delay":0,"ttmEps":1.120325,"open":65.39,"prevYearClose":53.75,"prevWeekClose":65.74,"prevMonthClose":61.01,"prevQuarterClose":53.75,"fiveDayClose":65.74,"twentyDayClose":61.81,"sixtyDayClose":50.64,"dividendPayoutRate":0.15065175716443263,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.04347826086956513,"fiveYearAvgDividendRate":0.003348384384295849},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNT\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"ALNT","amount":0.03,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-12-04"},{"market":"US","date":"2025-11-05","symbol":"ALNT","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-08-21","symbol":"ALNT","amount":0.03,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-04"},{"market":"US","date":"2025-08-06","symbol":"ALNT","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-05-22","symbol":"ALNT","amount":0.03,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-29","value":0.025,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.025,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-31","value":0.025,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.025,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-30","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1760936400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNT","date":"2026-02-12","current":59.17033,"percent":0.918434,"low":15.010848,"twenty":18.797459,"median":26.94011,"eighty":52.826457,"high":69.484105,"avg":32.825639,"sd":16.541364,"marketCap":1112001708},"quantilePoints":[{"date":"2023-08-25","current":22.669809,"twenty":22.669809,"median":22.669809,"eighty":22.669809,"marketCap":530224170},{"date":"2023-09-01","current":23.541459,"twenty":22.92577,"median":23.31317,"eighty":23.541459,"marketCap":550611185},{"date":"2023-09-08","current":22.780495,"twenty":22.896715,"median":23.434232,"eighty":23.555295,"marketCap":532812998},{"date":"2023-09-15","current":22.462274,"twenty":22.287944,"median":22.92577,"eighty":23.541459,"marketCap":525370119},{"date":"2023-09-22","current":21.071785,"twenty":21.723447,"median":22.566042,"eighty":23.486116,"marketCap":492847978},{"date":"2023-09-29","current":21.632131,"twenty":21.428746,"median":21.89501,"eighty":23.411403,"marketCap":505953915},{"date":"2023-10-06","current":20.456096,"twenty":21.121594,"median":21.808537,"eighty":23.202484,"marketCap":478447626},{"date":"2023-10-13","current":20.559864,"twenty":20.951414,"median":21.618295,"eighty":22.971428,"marketCap":480874652},{"date":"2023-10-20","current":19.778146,"twenty":20.669165,"median":21.431513,"eighty":22.80955,"marketCap":462591060},{"date":"2023-10-27","current":19.044854,"twenty":20.658097,"median":21.320828,"eighty":22.758358,"marketCap":445440080},{"date":"2023-11-03","current":17.624541,"twenty":20.009202,"median":21.127128,"eighty":22.628302,"marketCap":413224991},{"date":"2023-11-10","current":17.797399,"twenty":19.557523,"median":21.064867,"eighty":22.447055,"marketCap":417277806},{"date":"2023-11-17","current":18.060142,"twenty":19.085422,"median":20.940346,"eighty":22.287944,"marketCap":423438085},{"date":"2023-11-24","current":18.544143,"twenty":18.544143,"median":20.82966,"eighty":21.89501,"marketCap":434785966},{"date":"2023-12-01","current":18.032485,"twenty":18.253742,"median":20.660173,"eighty":21.867338,"marketCap":422789634},{"date":"2023-12-08","current":19.097286,"twenty":18.315971,"median":20.456096,"eighty":21.867338,"marketCap":447754973},{"date":"2023-12-15","current":21.496547,"twenty":18.343628,"median":20.132715,"eighty":21.749735,"marketCap":504008042},{"date":"2023-12-22","current":21.074775,"twenty":18.544143,"median":20.559864,"eighty":21.632131,"marketCap":494119174},{"date":"2023-12-29","current":21.296032,"twenty":18.544143,"median":20.660173,"eighty":21.623829,"marketCap":499306777},{"date":"2024-01-05","current":19.657344,"twenty":18.56212,"median":20.559864,"eighty":21.61054,"marketCap":460886093},{"date":"2024-01-12","current":19.436087,"twenty":18.638177,"median":20.322858,"eighty":21.563754,"marketCap":455698490},{"date":"2024-01-19","current":19.221744,"twenty":18.654771,"median":20.004735,"eighty":21.500692,"marketCap":450673000},{"date":"2024-01-26","current":20.023802,"twenty":18.917515,"median":19.778146,"eighty":21.496547,"marketCap":469478060},{"date":"2024-02-02","current":20.051459,"twenty":19.041972,"median":19.894106,"eighty":21.47302,"marketCap":470126511},{"date":"2024-02-09","current":19.532887,"twenty":19.044854,"median":19.778146,"eighty":21.455061,"marketCap":457968066},{"date":"2024-02-16","current":20.34186,"twenty":19.044854,"median":19.778146,"eighty":21.390006,"marketCap":476935239},{"date":"2024-02-23","current":19.394601,"twenty":19.064674,"median":19.776516,"eighty":21.314827,"marketCap":454725814},{"date":"2024-03-01","current":19.65043,"twenty":19.080692,"median":19.774887,"eighty":21.260526,"marketCap":460723980},{"date":"2024-03-08","current":23.102718,"twenty":19.088989,"median":19.778146,"eighty":21.314827,"marketCap":556706187},{"date":"2024-03-15","current":21.94586,"twenty":19.092698,"median":19.830202,"eighty":21.497376,"marketCap":528829395},{"date":"2024-03-22","current":23.102718,"twenty":19.096485,"median":19.983992,"eighty":21.655652,"marketCap":556706187},{"date":"2024-03-28","current":24.645194,"twenty":19.103183,"median":20.03763,"eighty":21.878407,"marketCap":593875244},{"date":"2024-04-05","current":23.006863,"twenty":19.113663,"median":20.099859,"eighty":22.295672,"marketCap":554396375},{"date":"2024-04-12","current":22.319158,"twenty":19.123932,"median":20.208773,"eighty":22.416616,"marketCap":537824744},{"date":"2024-04-19","current":20.214363,"twenty":19.184194,"median":20.283828,"eighty":22.374017,"marketCap":487105511},{"date":"2024-04-26","current":20.38108,"twenty":19.246635,"median":20.378756,"eighty":22.337859,"marketCap":491122876},{"date":"2024-05-03","current":20.783978,"twenty":19.263229,"median":20.431745,"eighty":22.276971,"marketCap":500831508},{"date":"2024-05-10","current":20.456461,"twenty":19.271526,"median":20.456278,"eighty":22.182741,"marketCap":504947275},{"date":"2024-05-17","current":19.511794,"twenty":19.293652,"median":20.431745,"eighty":22.07191,"marketCap":481629112},{"date":"2024-05-24","current":18.138968,"twenty":19.271526,"median":20.378756,"eighty":21.989893,"marketCap":447742285},{"date":"2024-05-31","current":18.417611,"twenty":19.200044,"median":20.312844,"eighty":21.957275,"marketCap":454620304},{"date":"2024-06-07","current":17.676829,"twenty":19.101217,"median":20.213971,"eighty":21.92552,"marketCap":436334838},{"date":"2024-06-14","current":16.514684,"twenty":19.075161,"median":20.108255,"eighty":21.883941,"marketCap":407648465},{"date":"2024-06-21","current":17.316632,"twenty":18.942406,"median":20.075659,"eighty":21.867338,"marketCap":427443740},{"date":"2024-06-28","current":17.173912,"twenty":18.56212,"median":20.023802,"eighty":21.854894,"marketCap":423920852},{"date":"2024-07-05","current":16.467111,"twenty":18.343628,"median":19.95801,"eighty":21.805116,"marketCap":406474169},{"date":"2024-07-12","current":18.20693,"twenty":18.193337,"median":19.861704,"eighty":21.749735,"marketCap":449419851},{"date":"2024-07-19","current":18.6147,"twenty":18.20693,"median":19.830202,"eighty":21.632131,"marketCap":459485245},{"date":"2024-07-26","current":19.586551,"twenty":18.253742,"median":19.787689,"eighty":21.618295,"marketCap":483474434},{"date":"2024-08-02","current":17.506924,"twenty":18.253742,"median":19.774887,"eighty":21.59672,"marketCap":432140924},{"date":"2024-08-09","current":18.200322,"twenty":18.193337,"median":19.754144,"eighty":21.579519,"marketCap":346989139},{"date":"2024-08-16","current":18.47421,"twenty":18.200322,"median":19.657344,"eighty":21.500692,"marketCap":352210821},{"date":"2024-08-23","current":18.45654,"twenty":18.20693,"median":19.640059,"eighty":21.496547,"marketCap":351873938},{"date":"2024-08-30","current":18.765769,"twenty":18.244498,"median":19.615858,"eighty":21.47302,"marketCap":357769384},{"date":"2024-09-06","current":16.998747,"twenty":18.205608,"median":19.595116,"eighty":21.458653,"marketCap":324081118},{"date":"2024-09-13","current":18.05896,"twenty":18.135336,"median":19.561347,"eighty":21.44613,"marketCap":344294078},{"date":"2024-09-20","current":17.899928,"twenty":18.119736,"median":19.532887,"eighty":21.400784,"marketCap":341262134},{"date":"2024-09-27","current":17.051758,"twenty":18.083005,"median":19.515601,"eighty":21.316417,"marketCap":325091766},{"date":"2024-10-04","current":15.823678,"twenty":18.049363,"median":19.50523,"eighty":21.29643,"marketCap":301678422},{"date":"2024-10-11","current":16.742529,"twenty":17.96749,"median":19.498315,"eighty":21.260526,"marketCap":319196320},{"date":"2024-10-18","current":16.733694,"twenty":17.875277,"median":19.443001,"eighty":21.242904,"marketCap":319027879},{"date":"2024-10-25","current":15.823678,"twenty":17.739353,"median":19.388634,"eighty":21.23286,"marketCap":301678422},{"date":"2024-11-01","current":15.655811,"twenty":17.654012,"median":19.36003,"eighty":21.172365,"marketCap":298478036},{"date":"2024-11-08","current":26.313642,"twenty":17.620047,"median":19.363487,"eighty":21.242904,"marketCap":381547811},{"date":"2024-11-15","current":28.160825,"twenty":17.654012,"median":19.394601,"eighty":21.400784,"marketCap":408331962},{"date":"2024-11-22","current":28.544203,"twenty":17.673739,"median":19.460287,"eighty":21.497376,"marketCap":413890937},{"date":"2024-11-29","current":30.170653,"twenty":17.680907,"median":19.498315,"eighty":21.60535,"marketCap":437474466},{"date":"2024-12-06","current":30.55403,"twenty":17.687703,"median":19.50523,"eighty":21.830005,"marketCap":443033441},{"date":"2024-12-13","current":29.99639,"twenty":17.72712,"median":19.515601,"eighty":21.95347,"marketCap":434947659},{"date":"2024-12-20","current":27.277895,"twenty":17.763819,"median":19.532887,"eighty":22.276971,"marketCap":395529475},{"date":"2024-12-27","current":27.916857,"twenty":17.782145,"median":19.542939,"eighty":22.431835,"marketCap":404794433},{"date":"2025-01-03","current":29.752423,"twenty":17.797751,"median":19.586551,"eighty":22.627025,"marketCap":431410130},{"date":"2025-01-10","current":27.103632,"twenty":17.79916,"median":19.60203,"eighty":22.777628,"marketCap":393002668},{"date":"2025-01-17","current":29.973155,"twenty":17.894306,"median":19.62623,"eighty":22.92577,"marketCap":434610752},{"date":"2025-01-24","current":30.92579,"twenty":17.898804,"median":19.65043,"eighty":23.102718,"marketCap":448423962},{"date":"2025-01-31","current":29.287723,"twenty":17.906407,"median":19.668105,"eighty":23.220266,"marketCap":424671979},{"date":"2025-02-07","current":28.125972,"twenty":17.946747,"median":19.774887,"eighty":23.411403,"marketCap":407826601},{"date":"2025-02-14","current":30.844468,"twenty":17.96749,"median":19.778146,"eighty":23.647039,"marketCap":447244785},{"date":"2025-02-21","current":30.890938,"twenty":17.982702,"median":19.802544,"eighty":24.599746,"marketCap":447918601},{"date":"2025-02-28","current":28.904345,"twenty":18.015891,"median":19.861704,"eighty":25.73509,"marketCap":419113004},{"date":"2025-03-07","current":29.887237,"twenty":18.040782,"median":19.95801,"eighty":27.131514,"marketCap":393495368},{"date":"2025-03-14","current":30.258269,"twenty":18.0486,"median":20.016887,"eighty":27.500951,"marketCap":398380371},{"date":"2025-03-21","current":30.462976,"twenty":18.055426,"median":20.051459,"eighty":27.898269,"marketCap":401075545},{"date":"2025-03-28","current":28.951172,"twenty":18.059669,"median":20.108255,"eighty":28.179413,"marketCap":381171135},{"date":"2025-04-04","current":26.209243,"twenty":18.070035,"median":20.213971,"eighty":28.284062,"marketCap":345070889},{"date":"2025-04-11","current":26.90438,"twenty":18.081412,"median":20.312844,"eighty":28.235177,"marketCap":354223064},{"date":"2025-04-17","current":27.058855,"twenty":18.088645,"median":20.378756,"eighty":28.188707,"marketCap":356256881},{"date":"2025-04-25","current":27.895594,"twenty":18.100245,"median":20.431745,"eighty":28.146884,"marketCap":367273388},{"date":"2025-05-02","current":28.873935,"twenty":18.111308,"median":20.456278,"eighty":28.146884,"marketCap":380154226},{"date":"2025-05-09","current":49.574866,"twenty":18.117596,"median":20.582529,"eighty":28.249118,"marketCap":486874761},{"date":"2025-05-16","current":55.504544,"twenty":18.120806,"median":20.660899,"eighty":28.350124,"marketCap":545110129},{"date":"2025-05-23","current":52.470755,"twenty":18.128071,"median":20.693673,"eighty":28.458233,"marketCap":515315289},{"date":"2025-05-30","current":54.108312,"twenty":18.147123,"median":20.783978,"eighty":28.553497,"marketCap":531397731},{"date":"2025-06-06","current":54.246211,"twenty":18.182463,"median":20.801344,"eighty":28.676642,"marketCap":532752042},{"date":"2025-06-13","current":59.089931,"twenty":18.194734,"median":20.867336,"eighty":28.892728,"marketCap":580322212},{"date":"2025-06-20","current":59.22783,"twenty":18.200322,"median":20.933428,"eighty":28.951172,"marketCap":581676522},{"date":"2025-06-27","current":62.227144,"twenty":18.20693,"median":20.973277,"eighty":29.287723,"marketCap":611132784},{"date":"2025-07-03","current":66.812302,"twenty":18.236984,"median":21.022917,"eighty":29.429456,"marketCap":656163621},{"date":"2025-07-11","current":67.277713,"twenty":18.244498,"median":21.071785,"eighty":29.626954,"marketCap":660734420},{"date":"2025-07-18","current":68.087873,"twenty":18.251566,"median":21.090011,"eighty":29.754746,"marketCap":668690997},{"date":"2025-07-25","current":67.708649,"twenty":18.25366,"median":21.157732,"eighty":29.836069,"marketCap":664966642},{"date":"2025-08-01","current":69.484105,"twenty":18.260483,"median":21.246184,"eighty":29.977802,"marketCap":682403394},{"date":"2025-08-08","current":50.154177,"twenty":18.30521,"median":21.29802,"eighty":30.067099,"marketCap":716602880},{"date":"2025-08-15","current":52.188336,"twenty":18.329473,"median":21.449479,"eighty":30.177941,"marketCap":745666944},{"date":"2025-08-22","current":52.35439,"twenty":18.332849,"median":21.496547,"eighty":30.369203,"marketCap":748039520},{"date":"2025-08-29","current":56.138044,"twenty":18.341472,"median":21.58812,"eighty":30.542599,"marketCap":802100374},{"date":"2025-09-05","current":54.590185,"twenty":18.363666,"median":21.625213,"eighty":30.756175,"marketCap":779984570},{"date":"2025-09-12","current":55.117999,"twenty":18.401376,"median":21.805116,"eighty":30.904879,"marketCap":787525974},{"date":"2025-09-19","current":56.707371,"twenty":18.440968,"median":21.881174,"eighty":31.053956,"marketCap":810234922},{"date":"2025-09-26","current":51.76134,"twenty":18.467142,"median":21.964885,"eighty":31.24411,"marketCap":739566032},{"date":"2025-10-03","current":52.105309,"twenty":18.479511,"median":22.193759,"eighty":32.156573,"marketCap":744480655},{"date":"2025-10-10","current":56.778537,"twenty":18.488639,"median":22.36591,"eighty":48.374594,"marketCap":811251741},{"date":"2025-10-17","current":58.866071,"twenty":18.497377,"median":22.462294,"eighty":50.550334,"marketCap":841078418},{"date":"2025-10-24","current":66.184299,"twenty":18.520174,"median":22.62758,"eighty":51.385664,"marketCap":945641260},{"date":"2025-10-31","current":65.23542,"twenty":18.534892,"median":22.726705,"eighty":51.80404,"marketCap":932083680},{"date":"2025-11-07","current":45.862916,"twenty":18.540908,"median":22.791521,"eighty":52.012793,"marketCap":855985468},{"date":"2025-11-14","current":46.28959,"twenty":18.544143,"median":22.966316,"eighty":51.9013,"marketCap":863948912},{"date":"2025-11-21","current":43.929266,"twenty":18.549893,"median":23.102718,"eighty":51.80404,"marketCap":819895819},{"date":"2025-11-28","current":48.895025,"twenty":18.55726,"median":23.137148,"eighty":51.704408,"marketCap":912576748},{"date":"2025-12-05","current":49.775608,"twenty":18.566095,"median":23.220993,"eighty":51.573589,"marketCap":929011940},{"date":"2025-12-12","current":51.591242,"twenty":18.571397,"median":23.37816,"eighty":51.607582,"marketCap":962898934},{"date":"2025-12-19","current":49.648513,"twenty":18.588718,"median":23.50687,"eighty":51.556929,"marketCap":926639850},{"date":"2025-12-26","current":51.219037,"twenty":18.618566,"median":23.576048,"eighty":51.495117,"marketCap":955952100},{"date":"2026-01-02","current":48.795165,"twenty":18.634028,"median":23.854751,"eighty":51.453747,"marketCap":910712963},{"date":"2026-01-09","current":50.928535,"twenty":18.654771,"median":24.645194,"eighty":51.591242,"marketCap":950530181},{"date":"2026-01-16","current":56.11217,"twenty":18.662273,"median":25.131569,"eighty":51.76134,"marketCap":1047277549},{"date":"2026-01-23","current":57.873335,"twenty":18.672866,"median":25.880983,"eighty":52.121914,"marketCap":1080147933},{"date":"2026-01-30","current":55.56748,"twenty":18.719445,"median":26.299353,"eighty":52.344901,"marketCap":1037111451},{"date":"2026-02-06","current":56.384516,"twenty":18.758701,"median":26.614739,"eighty":52.502042,"marketCap":1052360598},{"date":"2026-02-12","current":59.580032,"twenty":18.797459,"median":26.94011,"eighty":52.826457,"marketCap":1112001708}],"updateTime":1771002064093}}}