美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alpine 4 Holdings Inc.

0.0006

+0.000250.00%

成交量：5,951.00

成交額：3.05

市值：1.62萬

市盈率：0.00

高：0.0007

開：0.0005

低：0.0005

收：0.0004

資料載入中...

總覽公司新聞公告

美國OTC市場Alpine 4 Holdings, Inc.盤中異動股價大跌88.52%報0.001美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動早盤急速下挫65.00%

美國OTC市場Alpine 4 Holdings, Inc.股價拉昇25.00% 市值漲3.38萬美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動早盤股價大漲53.85%

美國OTC市場Alpine 4 Holdings, Inc.盤中異動股價大跌7.41%報0.005美元

美國OTC市場Alpine 4 Holdings, Inc.股價上漲20.37% 市值漲3.59萬美元

美國OTC市場Alpine 4 Holdings, Inc.股價重挫10.77% 市值跌1.69萬美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動急速跳水25.00%

美國OTC市場Alpine 4 Holdings, Inc.盤中異動早盤股價大漲104.15%報0.020美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動急速下挫44.44%

美國OTC市場Alpine 4 Holdings, Inc.股價飆升20.82% 市值漲9.16萬美元

美國OTC市場Alpine 4 Holdings, Inc.股價拉昇79.33% 市值漲28.88萬美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動大幅跳水48.00%報0.007美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動早盤快速拉昇292.00%報0.029美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動股價大漲5.63%

美國OTC市場Alpine 4 Holdings, Inc.股價重挫92.67% 市值跌2.78萬美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動股價大跌27.15%

美國OTC市場Alpine 4 Holdings, Inc.股價重挫20.30% 市值跌8.85萬美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動早盤股價大跌5.00%

美國OTC市場Alpine 4 Holdings, Inc.盤中異動大幅上漲7.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALPP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALPP\",,,,,undefined,":{"symbol":"ALPP","market":"US","secType":"STK","nameCN":"Alpine 4 Holdings Inc.","latestPrice":0.0006,"timestamp":1749055913759,"preClose":0.0004,"halted":0,"volume":5951,"delay":15,"floatShares":24283627,"shares":27055508,"eps":-2.241967,"marketStatus":"交易中","change":0.0002,"latestTime":"06-04 12:51:53 EDT 延時","open":0.0005,"high":0.0007,"low":0.0005,"amount":3.051499999999999,"amplitude":0.5,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.241967,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"EXPERT","adjPreClose":0.0004,"volumeRatio":1.35557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALPP\",,,,,undefined,":{"symbol":"ALPP","floatShares":24283627,"roa":"-10.77%","roe":"-118.54%","lyrEps":-0.539904,"volumeRatio":1.35557,"shares":27055508,"dividePrice":0,"high":0.0007,"amplitude":0.5,"preClose":0.0004,"low":0.0005,"week52Low":0.0001,"pbRate":"0.00","psRate":"0.00","week52High":0.9267,"institutionHeld":0,"latestPrice":0.0006,"eps":-2.241967,"divideRate":0,"volume":5951,"delay":15,"ttmEps":-2.241967,"open":0.0005,"prevYearClose":0.0067,"prevWeekClose":0.0002,"prevMonthClose":0.0002,"prevQuarterClose":0.0058,"fiveDayClose":0.0001,"twentyDayClose":0.0005,"sixtyDayClose":0.0005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALPP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514869193","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 股價大跌88.52%報0.001美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:57","pubTimestamp":1740668221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时57分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价大幅跳水88.52%。截至发稿，该股报0.001美元/股，成交量107股，换手率0.00%，振幅0.00%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.85%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Holdings Inc 是一家控股公司，收购了多个行业领域的业务，即航空航天、电池技术、国防服务、技术和制造，作为公司颠覆性 DSF 业务模式的推动者、稳定者或促进者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225701abdf74fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225701abdf74fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2511895529","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 早盤急速下挫65.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511895529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511895529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:46","pubTimestamp":1739457983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时46分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价快速下挫65.00%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.14%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Holdings Inc 是一家控股公司，收购了多个行业领域的业务，即航空航天、电池技术、国防服务、技术和制造，作为公司颠覆性 DSF 业务模式的推动者、稳定者或促进者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224624a244aefa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224624a244aefa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2509825237","title":"美國OTC市場Alpine 4 Holdings, Inc.股價拉昇25.00% 市值漲3.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 02:23","pubTimestamp":1738779783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时23分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价快速拉升25.00%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.07%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022303a23aac74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022303a23aac74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2508478450","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 早盤股價大漲53.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508478450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508478450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:46","pubTimestamp":1738680384,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时46分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价大幅上涨53.85%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.31%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224624abc22b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224624abc22b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2507663527","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 股價大跌7.41%報0.005美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:51","pubTimestamp":1738183861,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时51分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价快速跳水7.41%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.02%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130045101abbc9b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130045101abbc9b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2506300586","title":"美國OTC市場Alpine 4 Holdings, Inc.股價上漲20.37% 市值漲3.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300586?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:09","pubTimestamp":1737997741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时09分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价快速拉升20.37%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.39%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128010901a2318b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128010901a2318b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2505041077","title":"美國OTC市場Alpine 4 Holdings, Inc.股價重挫10.77% 市值跌1.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:54","pubTimestamp":1737654841,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时54分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价快速下跌10.77%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.40%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015401a22d3217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015401a22d3217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2504994307","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 急速跳水25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504994307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 01:58","pubTimestamp":1737050280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时58分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价快速下跌25.00%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.15%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117015801a2248d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117015801a2248d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2503629670","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 早盤股價大漲104.15%報0.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 00:05","pubTimestamp":1736957101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时05分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价急速上涨104.15%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.10%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116000501a22316db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116000501a22316db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2503571185","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 急速下挫44.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:46","pubTimestamp":1736865961,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时46分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价大幅跳水44.44%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.28%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224601abaab054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224601abaab054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2503584445","title":"美國OTC市場Alpine 4 Holdings, Inc.股價飆升20.82% 市值漲9.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584445?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:49","pubTimestamp":1736783341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时49分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价大幅上涨20.82%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.07%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234901aba94415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234901aba94415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2502819175","title":"美國OTC市場Alpine 4 Holdings, Inc.股價拉昇79.33% 市值漲28.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502819175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502819175?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 03:40","pubTimestamp":1736538001,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时40分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价大幅上涨79.33%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为2.61%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111034001aba6448e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111034001aba6448e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2501864887","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 大幅跳水48.00%報0.007美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501864887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501864887?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:56","pubTimestamp":1736261761,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时56分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价快速下跌48.00%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.04%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225601aba1e566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225601aba1e566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2501025416","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 早盤快速拉昇292.00%報0.029美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025416?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:20","pubTimestamp":1736180401,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时20分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价大幅上涨292.00%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.65%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107002001a217af24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107002001a217af24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2500298511","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500298511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500298511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 04:22","pubTimestamp":1735935720,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时22分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价快速拉升5.63%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.25%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104042201a214adf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104042201a214adf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2495526167","title":"美國OTC市場Alpine 4 Holdings, Inc.股價重挫92.67% 市值跌2.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526167?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:10","pubTimestamp":1735571400,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时10分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价急速下跌92.67%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.94%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231000a20f349c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231000a20f349c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2494333526","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 股價大跌27.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333526?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 01:22","pubTimestamp":1735320121,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时22分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价快速下跌27.15%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.40%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228012201a20c2077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228012201a20c2077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2492037481","title":"美國OTC市場Alpine 4 Holdings, Inc.股價重挫20.30% 市值跌8.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492037481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492037481?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:08","pubTimestamp":1734624480,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时08分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价大幅下挫20.30%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.08%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000800ab84c7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000800ab84c7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2492962327","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962327?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:56","pubTimestamp":1734450966,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时56分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价大幅跳水5.00%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.65%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723560695ea33e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723560695ea33e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2490382828","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 大幅上漲7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382828?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:46","pubTimestamp":1734014763,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时46分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价急速上涨7.10%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.13%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224603ab72afcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224603ab72afcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-18","symbol":"ALPP","reason":null,"defaultRemindTime":1729258200000,"announcedDate":"2024-10-17","type":"delisting","dateTimestamp":1729224000000},{"market":"US","date":"2024-06-05","symbol":"ALPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-11","symbol":"ALPP","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-05-15","symbol":"ALPP","defaultRemindTime":1684157400000,"type":"split","dateTimestamp":1684123200000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALPP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALPP","date":"2024-10-17","current":-0.160739,"percent":0.996751,"low":-222.360849,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"high":-0.157637,"avg":-18.180554,"sd":32.068454,"marketCap":9112295},"quantilePoints":[{"date":"2020-06-05","current":-2.722641,"twenty":-1.755347,"median":-0.871011,"eighty":-0.229977,"marketCap":8530484},{"date":"2020-06-12","current":-2.606357,"twenty":-1.780911,"median":-0.871011,"eighty":-0.229977,"marketCap":8166148},{"date":"2020-06-19","current":-2.706602,"twenty":-1.814251,"median":-0.871011,"eighty":-0.231742,"marketCap":8480231},{"date":"2020-06-26","current":-2.56626,"twenty":-1.848048,"median":-0.871011,"eighty":-0.239189,"marketCap":8040515},{"date":"2020-07-02","current":-2.622397,"twenty":-1.872963,"median":-0.871011,"eighty":-0.239528,"marketCap":8216402},{"date":"2020-07-10","current":-2.074835,"twenty":-1.910112,"median":-0.871011,"eighty":-0.239838,"marketCap":8034359},{"date":"2020-07-17","current":-1.744555,"twenty":-1.923455,"median":-0.88339,"eighty":-0.241517,"marketCap":6755420},{"date":"2020-07-24","current":-1.863117,"twenty":-1.923455,"median":-0.89111,"eighty":-0.242179,"marketCap":7214526},{"date":"2020-07-31","current":-2.062979,"twenty":-1.925277,"median":-0.932224,"eighty":-0.243469,"marketCap":7988448},{"date":"2020-08-07","current":-1.910542,"twenty":-1.943797,"median":-0.934351,"eighty":-0.245058,"marketCap":7398169},{"date":"2020-08-14","current":-4.639999,"twenty":-1.943797,"median":-0.944389,"eighty":-0.24874,"marketCap":6860359},{"date":"2020-08-21","current":-3.996787,"twenty":-1.974951,"median":-0.949544,"eighty":-0.252296,"marketCap":5909353},{"date":"2020-08-28","current":-5.234415,"twenty":-1.983034,"median":-0.949544,"eighty":-0.254618,"marketCap":7739219},{"date":"2020-09-04","current":-4.02583,"twenty":-2.027565,"median":-0.950421,"eighty":-0.255555,"marketCap":5952294},{"date":"2020-09-11","current":-3.900582,"twenty":-2.032491,"median":-0.953994,"eighty":-0.25741,"marketCap":5767112},{"date":"2020-09-18","current":-4.285272,"twenty":-2.073992,"median":-0.959775,"eighty":-0.258559,"marketCap":6335886},{"date":"2020-09-25","current":-3.739549,"twenty":-2.094653,"median":-0.961727,"eighty":-0.258559,"marketCap":5529020},{"date":"2020-10-02","current":-4.050375,"twenty":-2.122789,"median":-0.967753,"eighty":-0.258559,"marketCap":5988585},{"date":"2020-10-09","current":-4.177517,"twenty":-2.149435,"median":-1.00111,"eighty":-0.258559,"marketCap":6176567},{"date":"2020-10-16","current":-3.90507,"twenty":-2.177101,"median":-1.002499,"eighty":-0.258559,"marketCap":5773748},{"date":"2020-10-23","current":-4.123027,"twenty":-2.24046,"median":-1.011248,"eighty":-0.258559,"marketCap":6096003},{"date":"2020-10-30","current":-4.813226,"twenty":-2.293518,"median":-1.013783,"eighty":-0.258888,"marketCap":7116480},{"date":"2020-11-06","current":-4.723578,"twenty":-2.370441,"median":-1.015378,"eighty":-0.261273,"marketCap":6983933},{"date":"2020-11-13","current":-4.677268,"twenty":-2.407691,"median":-1.047054,"eighty":-0.262716,"marketCap":6915463},{"date":"2020-11-20","current":-5.031411,"twenty":-2.411141,"median":-1.047054,"eighty":-0.262716,"marketCap":28596375},{"date":"2020-11-27","current":-10.236525,"twenty":-2.49923,"median":-1.057898,"eighty":-0.262716,"marketCap":58180006},{"date":"2020-12-04","current":-11.264782,"twenty":-2.606357,"median":-1.064075,"eighty":-0.262716,"marketCap":64024178},{"date":"2020-12-11","current":-20.481422,"twenty":-2.606357,"median":-1.066905,"eighty":-0.263705,"marketCap":116407597},{"date":"2020-12-18","current":-30.594124,"twenty":-2.668108,"median":-1.068347,"eighty":-0.265189,"marketCap":173883848},{"date":"2020-12-24","current":-79.365511,"twenty":-2.696176,"median":-1.072014,"eighty":-0.265189,"marketCap":451079440},{"date":"2020-12-31","current":-94.839611,"twenty":-2.726651,"median":-1.075441,"eighty":-0.265189,"marketCap":539027569},{"date":"2021-01-08","current":-75.081438,"twenty":-2.831908,"median":-1.075844,"eighty":-0.269283,"marketCap":426730608},{"date":"2021-01-15","current":-72.995842,"twenty":-2.974393,"median":-1.101471,"eighty":-0.269571,"marketCap":414876980},{"date":"2021-01-22","current":-113.273905,"twenty":-3.29674,"median":-1.109582,"eighty":-0.269786,"marketCap":643800170},{"date":"2021-01-29","current":-96.604743,"twenty":-3.416947,"median":-1.111686,"eighty":-0.271422,"marketCap":549059818},{"date":"2021-02-05","current":-190.856461,"twenty":-3.471131,"median":-1.112787,"eighty":-0.272689,"marketCap":1084746055},{"date":"2021-02-12","current":-198.925232,"twenty":-3.562875,"median":-1.115979,"eighty":-0.273627,"marketCap":1130605483},{"date":"2021-02-19","current":-193.579293,"twenty":-3.647153,"median":-1.118117,"eighty":-0.273807,"marketCap":1100221460},{"date":"2021-02-26","current":-173.379076,"twenty":-3.746706,"median":-1.124389,"eighty":-0.274187,"marketCap":985412113},{"date":"2021-03-05","current":-111.349913,"twenty":-3.823335,"median":-1.139452,"eighty":-0.276845,"marketCap":632865026},{"date":"2021-03-12","current":-119.71611,"twenty":-3.843661,"median":-1.139452,"eighty":-0.278448,"marketCap":680414889},{"date":"2021-03-19","current":-114.728527,"twenty":-3.884186,"median":-1.143723,"eighty":-0.278448,"marketCap":652067615},{"date":"2021-03-26","current":-106.533632,"twenty":-3.904207,"median":-1.143723,"eighty":-0.278448,"marketCap":605491356},{"date":"2021-04-01","current":-121.236229,"twenty":-3.937303,"median":-1.143723,"eighty":-0.282664,"marketCap":689054596},{"date":"2021-04-09","current":-106.956546,"twenty":-3.981896,"median":-1.154645,"eighty":-0.291614,"marketCap":607895014},{"date":"2021-04-16","current":-61.931193,"twenty":-4.057119,"median":-1.159197,"eighty":-0.300809,"marketCap":498538239},{"date":"2021-04-23","current":-71.42065,"twenty":-4.090437,"median":-1.163001,"eighty":-0.308691,"marketCap":574927163},{"date":"2021-04-30","current":-95.693682,"twenty":-4.165392,"median":-1.175445,"eighty":-0.309895,"marketCap":770321989},{"date":"2021-05-07","current":-85.002139,"twenty":-4.207559,"median":-1.193531,"eighty":-0.318379,"marketCap":684256427},{"date":"2021-05-14","current":-71.831108,"twenty":-4.274736,"median":-1.197258,"eighty":-0.328394,"marketCap":578231296},{"date":"2021-05-21","current":-38.313086,"twenty":-4.319726,"median":-1.223012,"eighty":-0.328394,"marketCap":552847452},{"date":"2021-05-28","current":-38.089228,"twenty":-4.3846,"median":-1.228874,"eighty":-0.328394,"marketCap":549617245},{"date":"2021-06-04","current":-36.773912,"twenty":-4.530718,"median":-1.232417,"eighty":-0.328394,"marketCap":530637585},{"date":"2021-06-11","current":-43.238702,"twenty":-4.616382,"median":-1.271617,"eighty":-0.328394,"marketCap":623922757},{"date":"2021-06-18","current":-38.359746,"twenty":-4.664719,"median":-1.324781,"eighty":-0.328394,"marketCap":553520737},{"date":"2021-06-25","current":-38.502285,"twenty":-4.815603,"median":-1.365639,"eighty":-0.328403,"marketCap":555577545},{"date":"2021-07-02","current":-36.568127,"twenty":-4.848937,"median":-1.367343,"eighty":-0.330488,"marketCap":527668162},{"date":"2021-07-09","current":-35.315014,"twenty":-4.871769,"median":-1.386036,"eighty":-0.338692,"marketCap":509586075},{"date":"2021-07-16","current":-30.249779,"twenty":-5.049812,"median":-1.416827,"eighty":-0.338692,"marketCap":436496116},{"date":"2021-07-23","current":-30.384016,"twenty":-5.173602,"median":-1.431301,"eighty":-0.338692,"marketCap":438433111},{"date":"2021-07-30","current":-32.579059,"twenty":-5.249141,"median":-1.450992,"eighty":-0.358005,"marketCap":470106986},{"date":"2021-08-06","current":-30.84613,"twenty":-5.411853,"median":-1.501984,"eighty":-0.377894,"marketCap":445101295},{"date":"2021-08-13","current":-35.351744,"twenty":-6.084644,"median":-1.533346,"eighty":-0.377894,"marketCap":510116091},{"date":"2021-08-20","current":-29.390008,"twenty":-7.930462,"median":-1.536344,"eighty":-0.377894,"marketCap":444373035},{"date":"2021-08-27","current":-29.390008,"twenty":-11.251981,"median":-1.590415,"eighty":-0.377894,"marketCap":444373035},{"date":"2021-09-03","current":-30.007037,"twenty":-14.849031,"median":-1.599056,"eighty":-0.384524,"marketCap":453702432},{"date":"2021-09-10","current":-28.228842,"twenty":-23.074882,"median":-1.602879,"eighty":-0.384524,"marketCap":426816362},{"date":"2021-09-17","current":-27.006333,"twenty":-27.832152,"median":-1.617042,"eighty":-0.392163,"marketCap":408332189},{"date":"2021-09-24","current":-25.617118,"twenty":-27.168333,"median":-1.658802,"eighty":-0.394073,"marketCap":387327447},{"date":"2021-10-01","current":-34.897072,"twenty":-27.168333,"median":-1.672881,"eighty":-0.394073,"marketCap":527639125},{"date":"2021-10-08","current":-40.898479,"twenty":-28.028795,"median":-1.694044,"eighty":-0.394073,"marketCap":618379611},{"date":"2021-10-15","current":-52.234471,"twenty":-28.434931,"median":-1.707045,"eighty":-0.394073,"marketCap":789778308},{"date":"2021-10-22","current":-39.564833,"twenty":-28.794718,"median":-1.708393,"eighty":-0.394073,"marketCap":598215059},{"date":"2021-10-29","current":-36.675267,"twenty":-29.390008,"median":-1.709737,"eighty":-0.394073,"marketCap":554525195},{"date":"2021-11-05","current":-50.45194,"twenty":-30.007037,"median":-1.723791,"eighty":-0.394073,"marketCap":566999785},{"date":"2021-11-12","current":-44.525356,"twenty":-30.384016,"median":-1.744555,"eighty":-0.394073,"marketCap":500394389},{"date":"2021-11-19","current":-47.716594,"twenty":-30.598314,"median":-1.752061,"eighty":-0.394389,"marketCap":536258833},{"date":"2021-11-26","current":-43.070236,"twenty":-30.84613,"median":-1.766112,"eighty":-0.394468,"marketCap":484041147},{"date":"2021-12-03","current":-36.529941,"twenty":-31.434992,"median":-1.77412,"eighty":-0.396457,"marketCap":410538602},{"date":"2021-12-10","current":-40.677445,"twenty":-32.116944,"median":-1.7858,"eighty":-0.397783,"marketCap":457149972},{"date":"2021-12-17","current":-33.818111,"twenty":-32.660657,"median":-1.796932,"eighty":-0.397783,"marketCap":380061937},{"date":"2021-12-23","current":-33.658592,"twenty":-32.879433,"median":-1.814251,"eighty":-0.397783,"marketCap":378269192},{"date":"2021-12-31","current":-30.627724,"twenty":-32.879433,"median":-1.820643,"eighty":-0.397783,"marketCap":344207038},{"date":"2022-01-07","current":-29.989646,"twenty":-32.799291,"median":-1.845084,"eighty":-0.397783,"marketCap":337036058},{"date":"2022-01-14","current":-26.958778,"twenty":-32.701456,"median":-1.859729,"eighty":-0.397783,"marketCap":302973903},{"date":"2022-01-21","current":-24.406467,"twenty":-32.571638,"median":-1.866773,"eighty":-0.405676,"marketCap":274289983},{"date":"2022-01-28","current":-23.449351,"twenty":-32.510052,"median":-1.872963,"eighty":-0.43791,"marketCap":263533513},{"date":"2022-02-04","current":-23.316025,"twenty":-32.350533,"median":-1.877776,"eighty":-0.441115,"marketCap":262035141},{"date":"2022-02-11","current":-24.131271,"twenty":-32.219351,"median":-1.900842,"eighty":-0.443333,"marketCap":271197209},{"date":"2022-02-18","current":-31.305432,"twenty":-32.350533,"median":-1.912235,"eighty":-0.443333,"marketCap":351823407},{"date":"2022-02-25","current":-26.250909,"twenty":-32.222917,"median":-1.921019,"eighty":-0.443333,"marketCap":295018586},{"date":"2022-03-04","current":-23.152976,"twenty":-32.205088,"median":-1.923455,"eighty":-0.443333,"marketCap":260202728},{"date":"2022-03-11","current":-22.177119,"twenty":-32.116944,"median":-1.925619,"eighty":-0.444002,"marketCap":249235650},{"date":"2022-03-18","current":-19.40498,"twenty":-32.116944,"median":-1.963551,"eighty":-0.444002,"marketCap":218081194},{"date":"2022-03-25","current":-19.40498,"twenty":-32.116944,"median":-1.969606,"eighty":-0.446854,"marketCap":218081194},{"date":"2022-04-01","current":-17.285108,"twenty":-32.063398,"median":-1.976876,"eighty":-0.452926,"marketCap":194257198},{"date":"2022-04-08","current":-16.795907,"twenty":-32.001416,"median":-1.985066,"eighty":-0.459752,"marketCap":188759353},{"date":"2022-04-14","current":-10.485132,"twenty":-31.86423,"median":-1.997294,"eighty":-0.459752,"marketCap":203467044},{"date":"2022-04-22","current":-8.492012,"twenty":-31.671211,"median":-2.027565,"eighty":-0.459752,"marketCap":164789975},{"date":"2022-04-29","current":-7.342426,"twenty":-31.487762,"median":-2.032491,"eighty":-0.459752,"marketCap":142481922},{"date":"2022-05-06","current":-7.779779,"twenty":-31.429382,"median":-2.062979,"eighty":-0.469771,"marketCap":150968881},{"date":"2022-05-13","current":-7.436887,"twenty":-31.423773,"median":-2.074835,"eighty":-0.510058,"marketCap":144314958},{"date":"2022-05-20","current":-6.612245,"twenty":-31.3291,"median":-2.090927,"eighty":-0.521985,"marketCap":128312550},{"date":"2022-05-27","current":-7.359299,"twenty":-31.146112,"median":-2.103599,"eighty":-0.524866,"marketCap":128432845},{"date":"2022-06-03","current":-6.758991,"twenty":-31.088825,"median":-2.123603,"eighty":-0.525431,"marketCap":117956395},{"date":"2022-06-10","current":-6.765298,"twenty":-30.938553,"median":-2.134116,"eighty":-0.528231,"marketCap":118066480},{"date":"2022-06-17","current":-6.411001,"twenty":-30.84613,"median":-2.152671,"eighty":-0.556045,"marketCap":111883356},{"date":"2022-06-24","current":-7.990096,"twenty":-30.840391,"median":-2.160983,"eighty":-0.574545,"marketCap":139441375},{"date":"2022-07-01","current":-7.331964,"twenty":-30.750159,"median":-2.221585,"eighty":-0.582253,"marketCap":127955809},{"date":"2022-07-08","current":-7.254166,"twenty":-30.627724,"median":-2.22377,"eighty":-0.59111,"marketCap":126598090},{"date":"2022-07-15","current":-6.94232,"twenty":-30.625194,"median":-2.258406,"eighty":-0.591902,"marketCap":121155812},{"date":"2022-07-22","current":-8.155155,"twenty":-30.610883,"median":-2.283165,"eighty":-0.596768,"marketCap":142321944},{"date":"2022-07-29","current":-7.766004,"twenty":-30.575112,"median":-2.320374,"eighty":-0.603806,"marketCap":135530566},{"date":"2022-08-05","current":-11.345513,"twenty":-30.476054,"median":-2.375019,"eighty":-0.604757,"marketCap":197999366},{"date":"2022-08-12","current":-15.796082,"twenty":-30.384016,"median":-2.397362,"eighty":-0.605052,"marketCap":197174983},{"date":"2022-08-19","current":-13.97401,"twenty":-30.384016,"median":-2.416252,"eighty":-0.606834,"marketCap":174430930},{"date":"2022-08-26","current":-12.402873,"twenty":-30.36091,"median":-2.490423,"eighty":-0.609679,"marketCap":154819171},{"date":"2022-09-02","current":-11.667651,"twenty":-30.264745,"median":-2.584304,"eighty":-0.613463,"marketCap":145641746},{"date":"2022-09-09","current":-11.50782,"twenty":-30.249779,"median":-2.606357,"eighty":-0.621515,"marketCap":143646654},{"date":"2022-09-16","current":-9.58985,"twenty":-30.149165,"median":-2.606357,"eighty":-0.622544,"marketCap":119705545},{"date":"2022-09-23","current":-9.751279,"twenty":-30.007037,"median":-2.606357,"eighty":-0.63285,"marketCap":121720588},{"date":"2022-09-30","current":-8.870611,"twenty":-30.007037,"median":-2.664499,"eighty":-0.644778,"marketCap":110727629},{"date":"2022-10-07","current":-8.632463,"twenty":-29.989646,"median":-2.686553,"eighty":-0.667011,"marketCap":107754941},{"date":"2022-10-14","current":-8.582916,"twenty":-29.806373,"median":-2.714621,"eighty":-0.667011,"marketCap":107136462},{"date":"2022-10-21","current":-8.950527,"twenty":-29.511892,"median":-2.726651,"eighty":-0.667011,"marketCap":111725175},{"date":"2022-10-28","current":-12.147144,"twenty":-29.451351,"median":-2.819377,"eighty":-0.667011,"marketCap":151627023},{"date":"2022-11-04","current":-13.09494,"twenty":-29.390008,"median":-2.883033,"eighty":-0.668332,"marketCap":163457921},{"date":"2022-11-11","current":-12.770484,"twenty":-29.390008,"median":-3.027621,"eighty":-0.675905,"marketCap":159407884},{"date":"2022-11-18","current":-11.435896,"twenty":-29.351568,"median":-3.29396,"eighty":-0.69519,"marketCap":142748862},{"date":"2022-11-25","current":-10.390603,"twenty":-29.329148,"median":-3.35882,"eighty":-0.737446,"marketCap":129700958},{"date":"2022-12-02","current":-9.588252,"twenty":-29.110541,"median":-3.429895,"eighty":-0.74801,"marketCap":119685594},{"date":"2022-12-09","current":-8.990485,"twenty":-28.879841,"median":-3.463059,"eighty":-0.750712,"marketCap":112223948},{"date":"2022-12-16","current":-8.769918,"twenty":-28.794718,"median":-3.474641,"eighty":-0.751388,"marketCap":109470721},{"date":"2022-12-23","current":-8.057072,"twenty":-28.695618,"median":-3.556728,"eighty":-0.751388,"marketCap":100572608},{"date":"2022-12-30","current":-8.448658,"twenty":-28.637557,"median":-3.622893,"eighty":-0.751388,"marketCap":105460585},{"date":"2023-01-06","current":-8.950527,"twenty":-28.637557,"median":-3.726194,"eighty":-0.751388,"marketCap":111725175},{"date":"2023-01-13","current":-10.385808,"twenty":-28.637557,"median":-3.817279,"eighty":-0.751388,"marketCap":129641105},{"date":"2023-01-20","current":-9.58985,"twenty":-28.637557,"median":-3.841499,"eighty":-0.751388,"marketCap":119705545},{"date":"2023-01-27","current":-9.030442,"twenty":-28.637557,"median":-3.885888,"eighty":-0.751388,"marketCap":112722721},{"date":"2023-02-03","current":-11.028328,"twenty":-28.637557,"median":-3.934577,"eighty":-0.751388,"marketCap":137661376},{"date":"2023-02-10","current":-10.189216,"twenty":-28.637557,"median":-3.95956,"eighty":-0.751388,"marketCap":127187141},{"date":"2023-02-17","current":-9.843981,"twenty":-28.637557,"median":-4.061615,"eighty":-0.751388,"marketCap":122877742},{"date":"2023-02-24","current":-8.950527,"twenty":-28.637557,"median":-4.092927,"eighty":-0.751388,"marketCap":111725175},{"date":"2023-03-03","current":-9.377275,"twenty":-28.637557,"median":-4.16957,"eighty":-0.751388,"marketCap":117052072},{"date":"2023-03-10","current":-8.632293,"twenty":-28.637557,"median":-4.249487,"eighty":-0.751388,"marketCap":107752816},{"date":"2023-03-17","current":-7.67315,"twenty":-28.637557,"median":-4.29089,"eighty":-0.751388,"marketCap":95780281},{"date":"2023-03-24","current":-7.583629,"twenty":-28.637557,"median":-4.394729,"eighty":-0.751388,"marketCap":94662844},{"date":"2023-03-31","current":-8.152721,"twenty":-28.625613,"median":-4.556383,"eighty":-0.751388,"marketCap":101766549},{"date":"2023-04-06","current":-7.641178,"twenty":-28.625613,"median":-4.635479,"eighty":-0.751388,"marketCap":95381196},{"date":"2023-04-14","current":-7.68434,"twenty":-28.637557,"median":-4.813226,"eighty":-0.751388,"marketCap":95919961},{"date":"2023-04-21","current":-5.499091,"twenty":-28.637557,"median":-4.849101,"eighty":-0.751388,"marketCap":68642535},{"date":"2023-04-28","current":-4.712593,"twenty":-28.637557,"median":-4.856041,"eighty":-0.751388,"marketCap":58825056},{"date":"2023-05-05","current":-2.927495,"twenty":-28.637557,"median":-4.856041,"eighty":-0.755773,"marketCap":55811968},{"date":"2023-05-12","current":-3.124266,"twenty":-28.637557,"median":-4.856041,"eighty":-0.777003,"marketCap":59563362},{"date":"2023-05-19","current":-4.203846,"twenty":-28.717846,"median":-4.864498,"eighty":-0.779721,"marketCap":54125834},{"date":"2023-05-26","current":-4.668788,"twenty":-28.717846,"median":-4.871769,"eighty":-0.786177,"marketCap":60112102},{"date":"2023-06-02","current":-4.959376,"twenty":-28.762301,"median":-4.992174,"eighty":-0.789739,"marketCap":63853519},{"date":"2023-06-09","current":-4.843141,"twenty":-28.762301,"median":-5.017494,"eighty":-0.789739,"marketCap":62356952},{"date":"2023-06-16","current":-5.540553,"twenty":-28.762301,"median":-5.049812,"eighty":-0.789739,"marketCap":71336353},{"date":"2023-06-23","current":-3.525126,"twenty":-28.784528,"median":-5.109096,"eighty":-0.789739,"marketCap":51625106},{"date":"2023-06-30","current":-3.249994,"twenty":-28.794718,"median":-5.114357,"eighty":-0.789739,"marketCap":47595830},{"date":"2023-07-07","current":-2.957667,"twenty":-28.794718,"median":-5.114357,"eighty":-0.789739,"marketCap":43314723},{"date":"2023-07-13","current":-3.456343,"twenty":-28.794718,"median":-5.114357,"eighty":-0.789739,"marketCap":50617787},{"date":"2023-07-21","current":-3.38756,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":49610468},{"date":"2023-07-28","current":-3.215603,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":47092170},{"date":"2023-08-04","current":-3.439148,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":50365958},{"date":"2023-08-11","current":-2.304229,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":33745191},{"date":"2023-08-18","current":-1.648156,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":34177096},{"date":"2023-08-25","current":-1.452743,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":30124898},{"date":"2023-09-01","current":-1.722721,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":35723330},{"date":"2023-09-08","current":-1.555592,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":32257634},{"date":"2023-09-15","current":-1.243188,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":25779448},{"date":"2023-09-22","current":-1.014349,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":21034110},{"date":"2023-09-29","current":-0.895944,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":18578797},{"date":"2023-10-06","current":-0.863932,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":17914983},{"date":"2023-10-13","current":-0.767511,"twenty":-28.815099,"median":-5.144116,"eighty":-0.793704,"marketCap":15915543},{"date":"2023-10-20","current":-1.42703,"twenty":-28.815099,"median":-5.144116,"eighty":-0.815985,"marketCap":29591714},{"date":"2023-10-27","current":-1.079915,"twenty":-28.879841,"median":-5.160572,"eighty":-0.819666,"marketCap":22393729},{"date":"2023-11-03","current":-1.092514,"twenty":-28.879841,"median":-5.160572,"eighty":-0.823923,"marketCap":22654989},{"date":"2023-11-10","current":-1.401318,"twenty":-28.879841,"median":-5.160572,"eighty":-0.882434,"marketCap":29058530},{"date":"2023-11-17","current":-1.146638,"twenty":-28.879841,"median":-5.160572,"eighty":-0.909212,"marketCap":23777342},{"date":"2023-11-24","current":-1.172624,"twenty":-28.879841,"median":-5.160572,"eighty":-0.930449,"marketCap":24316207},{"date":"2023-12-01","current":-1.107609,"twenty":-28.879841,"median":-5.160572,"eighty":-0.974271,"marketCap":22968008},{"date":"2023-12-08","current":-1.133667,"twenty":-28.835479,"median":-5.147543,"eighty":-1.011248,"marketCap":23508368},{"date":"2023-12-15","current":-0.975884,"twenty":-28.835479,"median":-5.147543,"eighty":-1.013783,"marketCap":20236487},{"date":"2023-12-22","current":-0.977187,"twenty":-28.835479,"median":-5.147543,"eighty":-1.013783,"marketCap":20263506},{"date":"2023-12-29","current":-1.001803,"twenty":-28.879841,"median":-5.160572,"eighty":-1.013783,"marketCap":20773964},{"date":"2024-01-05","current":-0.836356,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":17343153},{"date":"2024-01-12","current":-0.949694,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":19693394},{"date":"2024-01-19","current":-0.796232,"twenty":-28.968566,"median":-5.177393,"eighty":-1.014009,"marketCap":16511114},{"date":"2024-01-26","current":-0.781641,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":16208554},{"date":"2024-02-02","current":-0.742559,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":15398127},{"date":"2024-02-09","current":-0.698266,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":14479642},{"date":"2024-02-16","current":-0.827107,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":17151352},{"date":"2024-02-23","current":-0.910612,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":18882966},{"date":"2024-03-01","current":-1.08127,"twenty":-28.879841,"median":-5.160572,"eighty":-1.054177,"marketCap":22421834},{"date":"2024-03-08","current":-1.046878,"twenty":-28.879841,"median":-5.160572,"eighty":-1.067294,"marketCap":21708657},{"date":"2024-03-15","current":-0.990079,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20530836},{"date":"2024-03-22","current":-0.901493,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":18693866},{"date":"2024-03-28","current":-0.954644,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":19796048},{"date":"2024-04-05","current":-1.061729,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":22016620},{"date":"2024-04-12","current":-0.996592,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":20665907},{"date":"2024-04-19","current":-0.992554,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":20582163},{"date":"2024-04-26","current":-0.977051,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20260693},{"date":"2024-05-03","current":-1.001413,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20765860},{"date":"2024-05-10","current":-1.000891,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20755054},{"date":"2024-05-17","current":-1.029291,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":21343965},{"date":"2024-05-24","current":-0.768614,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":15938412},{"date":"2024-05-31","current":-0.640946,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":13291014},{"date":"2024-06-07","current":-0.653322,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":13547650},{"date":"2024-06-14","current":-0.255378,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":14477402},{"date":"2024-06-21","current":-0.238006,"twenty":-28.968566,"median":-5.177393,"eighty":-1.076712,"marketCap":13492581},{"date":"2024-06-28","current":-0.231468,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":13121921},{"date":"2024-07-05","current":-0.19954,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":11311907},{"date":"2024-07-12","current":-0.196628,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":11146869},{"date":"2024-07-15","current":-0.238149,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":13500698},{"date":"2024-08-02","current":-0.18966,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10751858},{"date":"2024-08-09","current":-0.174388,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9886082},{"date":"2024-08-16","current":-0.195865,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":11103580},{"date":"2024-08-23","current":-0.199501,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":11309743},{"date":"2024-08-30","current":-0.188658,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10695042},{"date":"2024-09-06","current":-0.178015,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10091704},{"date":"2024-09-13","current":-0.186176,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10554353},{"date":"2024-09-20","current":-0.167993,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9523538},{"date":"2024-09-27","current":-0.161216,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9139350},{"date":"2024-10-04","current":-0.1647,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9336855},{"date":"2024-10-11","current":-0.167993,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9523538},{"date":"2024-10-17","current":-0.160739,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9112295}],"updateTime":1749057793545}}}