美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alpine 4 Holdings Inc.

0.0008

+0.000233.33%

成交量：1,123.00

成交額：0.77

市值：2.16萬

市盈率：0.00

高：0.0008

開：0.0006

低：0.0006

收：0.0006

資料載入中...

總覽公司新聞公告

美國OTC市場Alpine 4 Holdings, Inc.盤中異動股價大漲11.76%報0.017美元

美國OTC市場Alpine 4 Holdings, Inc.股價重挫11.11% 市值跌4.57萬美元

美國OTC市場Alpine 4 Holdings, Inc.股價重挫21.05% 市值跌8.55萬美元

美國OTC市場Alpine 4 Holdings, Inc.股價重挫21.18% 市值跌7.69萬美元

美國OTC市場Alpine 4 Holdings, Inc.股價重挫11.76% 市值跌4.77萬美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動股價大跌16.67%報0.013美元

美國OTC市場Alpine 4 Holdings, Inc.股價上漲250.00% 市值漲236.75萬美元

美國OTC市場Alpine 4 Holdings, Inc.股價飆升33.33% 市值跌1.29萬美元

美國OTC市場Alpine 4 Holdings, Inc.股價重挫26.43% 市值跌7.37萬美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動股價大漲16.67%

美國OTC市場Alpine 4 Holdings, Inc.盤中異動股價大漲133.50%報0.024美元

美國OTC市場Alpine 4 Holdings, Inc.盤中異動早盤快速跳水39.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALPP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALPP\",,,,,undefined,":{"symbol":"ALPP","market":"US","secType":"STK","nameCN":"Alpine 4 Holdings Inc.","latestPrice":0.0008,"timestamp":1749153600000,"preClose":0.0006,"halted":0,"volume":1123,"delay":15,"floatShares":24283627,"shares":27055508,"eps":-2.241967,"marketStatus":"盤前交易","change":0.0002,"latestTime":"06-05 16:00:00 EDT 延時","open":0.0006,"high":0.0008,"low":0.0006,"amount":0.7701999999999998,"amplitude":0.333333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.241967,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"EXPERT","adjPreClose":0.0008,"volumeRatio":0.2329875586344934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALPP\",,,,,undefined,":{"symbol":"ALPP","floatShares":24283627,"roa":"-10.77%","roe":"-118.54%","lyrEps":-0.539904,"volumeRatio":0.2329875586344934,"shares":27055508,"dividePrice":0,"high":0.0008,"amplitude":0.333333,"preClose":0.0006,"low":0.0006,"week52Low":0.0001,"pbRate":"0.00","psRate":"0.00","week52High":0.9267,"institutionHeld":0,"latestPrice":0.0008,"eps":-2.241967,"divideRate":0,"volume":1123,"delay":15,"ttmEps":-2.241967,"open":0.0006,"prevYearClose":0.0067,"prevWeekClose":0.0002,"prevMonthClose":0.0002,"prevQuarterClose":0.0058,"fiveDayClose":0.0002,"twentyDayClose":0.001,"sixtyDayClose":0.0006},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALPP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490011591","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 股價大漲11.76%報0.017美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011591?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:46","pubTimestamp":1733841980,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时46分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价急速拉升11.76%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.25%。其相关个股中，Falcon'S Beyond Global, Inc.、Air T, Inc.、1847 Holdings Llc涨幅较大，1847 Holdings Llc、Air T, Inc.、Boston Omaha Corporation较为活跃，换手率分别为1.01%、0.18%、0.08%，振幅较大的相关个股有Falcon'S Beyond Global, Inc.、Air T, Inc.、1847 Holdings Llc，振幅分别为16.44%、4.99%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224620ab6cfcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224620ab6cfcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2489231612","title":"美國OTC市場Alpine 4 Holdings, Inc.股價重挫11.11% 市值跌4.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231612?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:01","pubTimestamp":1733497304,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时01分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价大幅跳水11.11%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.06%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230144971c2657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230144971c2657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2488603330","title":"美國OTC市場Alpine 4 Holdings, Inc.股價重挫21.05% 市值跌8.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603330?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:59","pubTimestamp":1733155141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时59分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价急速下跌21.05%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.48%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235901abf02cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235901abf02cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2486587346","title":"美國OTC市場Alpine 4 Holdings, Inc.股價重挫21.18% 市值跌7.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486587346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486587346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:46","pubTimestamp":1732718788,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时46分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价大幅跳水21.18%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.12%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224628a259f85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224628a259f85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2486600492","title":"美國OTC市場Alpine 4 Holdings, Inc.股價重挫11.76% 市值跌4.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600492?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:46","pubTimestamp":1732632375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时46分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价快速下挫11.76%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.90%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224615abe0c3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224615abe0c3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2486033921","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 股價大跌16.67%報0.013美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033921?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:46","pubTimestamp":1732545987,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时46分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价急速跳水16.67%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.05%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224627a2549492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224627a2549492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2484143291","title":"美國OTC市場Alpine 4 Holdings, Inc.股價上漲250.00% 市值漲236.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484143291?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:12","pubTimestamp":1732115520,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时12分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价大幅上涨250.00%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.87%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023120095be4d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023120095be4d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2484605366","title":"美國OTC市場Alpine 4 Holdings, Inc.股價飆升33.33% 市值跌1.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484605366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484605366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:41","pubTimestamp":1731948118,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时41分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价快速上涨33.33%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.23%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119004158971a73cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119004158971a73cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2483386908","title":"美國OTC市場Alpine 4 Holdings, Inc.股價重挫26.43% 市值跌7.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386908?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:29","pubTimestamp":1731511740,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时29分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价快速下跌26.43%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.51%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323290095be246d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323290095be246d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0},{"id":"2482000733","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 股價大漲16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482000733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482000733?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:46","pubTimestamp":1731336401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时46分，美国OTC市场Alpine 4 Holdings, Inc.股票出现波动，股价大幅拉升16.67%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为1.21%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122464195be1132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122464195be1132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2481609102","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 股價大漲133.50%報0.024美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481609102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481609102?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:48","pubTimestamp":1731077284,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时48分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价急速上涨133.50%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体涨幅为0.08%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822480495bdeff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822480495bdeff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALPP","BK4145"],"gpt_icon":0},{"id":"2481187454","title":"美國OTC市場Alpine 4 Holdings, Inc.盤中異動 早盤快速跳水39.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187454?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:30","pubTimestamp":1730993402,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时30分，美国OTC市场Alpine 4 Holdings, Inc.股票出现异动，股价急速跳水39.29%。美国OTC市场Alpine 4 Holdings, Inc.股票所在的企业集团行业中，整体跌幅为0.01%。美国OTC市场Alpine 4 Holdings, Inc.公司简介：Alpine 4 Technologies Ltd. engages in the provision of software, automotive technologies, electronics manufacturing, energy services & fabrication technologies and industries. Its products include 6th Sense Auto that provides sales team management information, and Brake Active Technology that helps involved in collision and injury. The company was founded on April 22, 2014 and is headquartered in Phoenix, AZ.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723300295bde7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723300295bde7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","ALPP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-18","symbol":"ALPP","reason":null,"defaultRemindTime":1729258200000,"announcedDate":"2024-10-17","type":"delisting","dateTimestamp":1729224000000},{"market":"US","date":"2024-06-05","symbol":"ALPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-11","symbol":"ALPP","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-05-15","symbol":"ALPP","defaultRemindTime":1684157400000,"type":"split","dateTimestamp":1684123200000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALPP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALPP","date":"2024-10-17","current":-0.160739,"percent":0.996751,"low":-222.360849,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"high":-0.157637,"avg":-18.180554,"sd":32.068454,"marketCap":9112295},"quantilePoints":[{"date":"2020-06-12","current":-2.606357,"twenty":-1.780911,"median":-0.871011,"eighty":-0.229977,"marketCap":8166148},{"date":"2020-06-19","current":-2.706602,"twenty":-1.814251,"median":-0.871011,"eighty":-0.231742,"marketCap":8480231},{"date":"2020-06-26","current":-2.56626,"twenty":-1.848048,"median":-0.871011,"eighty":-0.239189,"marketCap":8040515},{"date":"2020-07-02","current":-2.622397,"twenty":-1.872963,"median":-0.871011,"eighty":-0.239528,"marketCap":8216402},{"date":"2020-07-10","current":-2.074835,"twenty":-1.910112,"median":-0.871011,"eighty":-0.239838,"marketCap":8034359},{"date":"2020-07-17","current":-1.744555,"twenty":-1.923455,"median":-0.88339,"eighty":-0.241517,"marketCap":6755420},{"date":"2020-07-24","current":-1.863117,"twenty":-1.923455,"median":-0.89111,"eighty":-0.242179,"marketCap":7214526},{"date":"2020-07-31","current":-2.062979,"twenty":-1.925277,"median":-0.932224,"eighty":-0.243469,"marketCap":7988448},{"date":"2020-08-07","current":-1.910542,"twenty":-1.943797,"median":-0.934351,"eighty":-0.245058,"marketCap":7398169},{"date":"2020-08-14","current":-4.639999,"twenty":-1.943797,"median":-0.944389,"eighty":-0.24874,"marketCap":6860359},{"date":"2020-08-21","current":-3.996787,"twenty":-1.974951,"median":-0.949544,"eighty":-0.252296,"marketCap":5909353},{"date":"2020-08-28","current":-5.234415,"twenty":-1.983034,"median":-0.949544,"eighty":-0.254618,"marketCap":7739219},{"date":"2020-09-04","current":-4.02583,"twenty":-2.027565,"median":-0.950421,"eighty":-0.255555,"marketCap":5952294},{"date":"2020-09-11","current":-3.900582,"twenty":-2.032491,"median":-0.953994,"eighty":-0.25741,"marketCap":5767112},{"date":"2020-09-18","current":-4.285272,"twenty":-2.073992,"median":-0.959775,"eighty":-0.258559,"marketCap":6335886},{"date":"2020-09-25","current":-3.739549,"twenty":-2.094653,"median":-0.961727,"eighty":-0.258559,"marketCap":5529020},{"date":"2020-10-02","current":-4.050375,"twenty":-2.122789,"median":-0.967753,"eighty":-0.258559,"marketCap":5988585},{"date":"2020-10-09","current":-4.177517,"twenty":-2.149435,"median":-1.00111,"eighty":-0.258559,"marketCap":6176567},{"date":"2020-10-16","current":-3.90507,"twenty":-2.177101,"median":-1.002499,"eighty":-0.258559,"marketCap":5773748},{"date":"2020-10-23","current":-4.123027,"twenty":-2.24046,"median":-1.011248,"eighty":-0.258559,"marketCap":6096003},{"date":"2020-10-30","current":-4.813226,"twenty":-2.293518,"median":-1.013783,"eighty":-0.258888,"marketCap":7116480},{"date":"2020-11-06","current":-4.723578,"twenty":-2.370441,"median":-1.015378,"eighty":-0.261273,"marketCap":6983933},{"date":"2020-11-13","current":-4.677268,"twenty":-2.407691,"median":-1.047054,"eighty":-0.262716,"marketCap":6915463},{"date":"2020-11-20","current":-5.031411,"twenty":-2.411141,"median":-1.047054,"eighty":-0.262716,"marketCap":28596375},{"date":"2020-11-27","current":-10.236525,"twenty":-2.49923,"median":-1.057898,"eighty":-0.262716,"marketCap":58180006},{"date":"2020-12-04","current":-11.264782,"twenty":-2.606357,"median":-1.064075,"eighty":-0.262716,"marketCap":64024178},{"date":"2020-12-11","current":-20.481422,"twenty":-2.606357,"median":-1.066905,"eighty":-0.263705,"marketCap":116407597},{"date":"2020-12-18","current":-30.594124,"twenty":-2.668108,"median":-1.068347,"eighty":-0.265189,"marketCap":173883848},{"date":"2020-12-24","current":-79.365511,"twenty":-2.696176,"median":-1.072014,"eighty":-0.265189,"marketCap":451079440},{"date":"2020-12-31","current":-94.839611,"twenty":-2.726651,"median":-1.075441,"eighty":-0.265189,"marketCap":539027569},{"date":"2021-01-08","current":-75.081438,"twenty":-2.831908,"median":-1.075844,"eighty":-0.269283,"marketCap":426730608},{"date":"2021-01-15","current":-72.995842,"twenty":-2.974393,"median":-1.101471,"eighty":-0.269571,"marketCap":414876980},{"date":"2021-01-22","current":-113.273905,"twenty":-3.29674,"median":-1.109582,"eighty":-0.269786,"marketCap":643800170},{"date":"2021-01-29","current":-96.604743,"twenty":-3.416947,"median":-1.111686,"eighty":-0.271422,"marketCap":549059818},{"date":"2021-02-05","current":-190.856461,"twenty":-3.471131,"median":-1.112787,"eighty":-0.272689,"marketCap":1084746055},{"date":"2021-02-12","current":-198.925232,"twenty":-3.562875,"median":-1.115979,"eighty":-0.273627,"marketCap":1130605483},{"date":"2021-02-19","current":-193.579293,"twenty":-3.647153,"median":-1.118117,"eighty":-0.273807,"marketCap":1100221460},{"date":"2021-02-26","current":-173.379076,"twenty":-3.746706,"median":-1.124389,"eighty":-0.274187,"marketCap":985412113},{"date":"2021-03-05","current":-111.349913,"twenty":-3.823335,"median":-1.139452,"eighty":-0.276845,"marketCap":632865026},{"date":"2021-03-12","current":-119.71611,"twenty":-3.843661,"median":-1.139452,"eighty":-0.278448,"marketCap":680414889},{"date":"2021-03-19","current":-114.728527,"twenty":-3.884186,"median":-1.143723,"eighty":-0.278448,"marketCap":652067615},{"date":"2021-03-26","current":-106.533632,"twenty":-3.904207,"median":-1.143723,"eighty":-0.278448,"marketCap":605491356},{"date":"2021-04-01","current":-121.236229,"twenty":-3.937303,"median":-1.143723,"eighty":-0.282664,"marketCap":689054596},{"date":"2021-04-09","current":-106.956546,"twenty":-3.981896,"median":-1.154645,"eighty":-0.291614,"marketCap":607895014},{"date":"2021-04-16","current":-61.931193,"twenty":-4.057119,"median":-1.159197,"eighty":-0.300809,"marketCap":498538239},{"date":"2021-04-23","current":-71.42065,"twenty":-4.090437,"median":-1.163001,"eighty":-0.308691,"marketCap":574927163},{"date":"2021-04-30","current":-95.693682,"twenty":-4.165392,"median":-1.175445,"eighty":-0.309895,"marketCap":770321989},{"date":"2021-05-07","current":-85.002139,"twenty":-4.207559,"median":-1.193531,"eighty":-0.318379,"marketCap":684256427},{"date":"2021-05-14","current":-71.831108,"twenty":-4.274736,"median":-1.197258,"eighty":-0.328394,"marketCap":578231296},{"date":"2021-05-21","current":-38.313086,"twenty":-4.319726,"median":-1.223012,"eighty":-0.328394,"marketCap":552847452},{"date":"2021-05-28","current":-38.089228,"twenty":-4.3846,"median":-1.228874,"eighty":-0.328394,"marketCap":549617245},{"date":"2021-06-04","current":-36.773912,"twenty":-4.530718,"median":-1.232417,"eighty":-0.328394,"marketCap":530637585},{"date":"2021-06-11","current":-43.238702,"twenty":-4.616382,"median":-1.271617,"eighty":-0.328394,"marketCap":623922757},{"date":"2021-06-18","current":-38.359746,"twenty":-4.664719,"median":-1.324781,"eighty":-0.328394,"marketCap":553520737},{"date":"2021-06-25","current":-38.502285,"twenty":-4.815603,"median":-1.365639,"eighty":-0.328403,"marketCap":555577545},{"date":"2021-07-02","current":-36.568127,"twenty":-4.848937,"median":-1.367343,"eighty":-0.330488,"marketCap":527668162},{"date":"2021-07-09","current":-35.315014,"twenty":-4.871769,"median":-1.386036,"eighty":-0.338692,"marketCap":509586075},{"date":"2021-07-16","current":-30.249779,"twenty":-5.049812,"median":-1.416827,"eighty":-0.338692,"marketCap":436496116},{"date":"2021-07-23","current":-30.384016,"twenty":-5.173602,"median":-1.431301,"eighty":-0.338692,"marketCap":438433111},{"date":"2021-07-30","current":-32.579059,"twenty":-5.249141,"median":-1.450992,"eighty":-0.358005,"marketCap":470106986},{"date":"2021-08-06","current":-30.84613,"twenty":-5.411853,"median":-1.501984,"eighty":-0.377894,"marketCap":445101295},{"date":"2021-08-13","current":-35.351744,"twenty":-6.084644,"median":-1.533346,"eighty":-0.377894,"marketCap":510116091},{"date":"2021-08-20","current":-29.390008,"twenty":-7.930462,"median":-1.536344,"eighty":-0.377894,"marketCap":444373035},{"date":"2021-08-27","current":-29.390008,"twenty":-11.251981,"median":-1.590415,"eighty":-0.377894,"marketCap":444373035},{"date":"2021-09-03","current":-30.007037,"twenty":-14.849031,"median":-1.599056,"eighty":-0.384524,"marketCap":453702432},{"date":"2021-09-10","current":-28.228842,"twenty":-23.074882,"median":-1.602879,"eighty":-0.384524,"marketCap":426816362},{"date":"2021-09-17","current":-27.006333,"twenty":-27.832152,"median":-1.617042,"eighty":-0.392163,"marketCap":408332189},{"date":"2021-09-24","current":-25.617118,"twenty":-27.168333,"median":-1.658802,"eighty":-0.394073,"marketCap":387327447},{"date":"2021-10-01","current":-34.897072,"twenty":-27.168333,"median":-1.672881,"eighty":-0.394073,"marketCap":527639125},{"date":"2021-10-08","current":-40.898479,"twenty":-28.028795,"median":-1.694044,"eighty":-0.394073,"marketCap":618379611},{"date":"2021-10-15","current":-52.234471,"twenty":-28.434931,"median":-1.707045,"eighty":-0.394073,"marketCap":789778308},{"date":"2021-10-22","current":-39.564833,"twenty":-28.794718,"median":-1.708393,"eighty":-0.394073,"marketCap":598215059},{"date":"2021-10-29","current":-36.675267,"twenty":-29.390008,"median":-1.709737,"eighty":-0.394073,"marketCap":554525195},{"date":"2021-11-05","current":-50.45194,"twenty":-30.007037,"median":-1.723791,"eighty":-0.394073,"marketCap":566999785},{"date":"2021-11-12","current":-44.525356,"twenty":-30.384016,"median":-1.744555,"eighty":-0.394073,"marketCap":500394389},{"date":"2021-11-19","current":-47.716594,"twenty":-30.598314,"median":-1.752061,"eighty":-0.394389,"marketCap":536258833},{"date":"2021-11-26","current":-43.070236,"twenty":-30.84613,"median":-1.766112,"eighty":-0.394468,"marketCap":484041147},{"date":"2021-12-03","current":-36.529941,"twenty":-31.434992,"median":-1.77412,"eighty":-0.396457,"marketCap":410538602},{"date":"2021-12-10","current":-40.677445,"twenty":-32.116944,"median":-1.7858,"eighty":-0.397783,"marketCap":457149972},{"date":"2021-12-17","current":-33.818111,"twenty":-32.660657,"median":-1.796932,"eighty":-0.397783,"marketCap":380061937},{"date":"2021-12-23","current":-33.658592,"twenty":-32.879433,"median":-1.814251,"eighty":-0.397783,"marketCap":378269192},{"date":"2021-12-31","current":-30.627724,"twenty":-32.879433,"median":-1.820643,"eighty":-0.397783,"marketCap":344207038},{"date":"2022-01-07","current":-29.989646,"twenty":-32.799291,"median":-1.845084,"eighty":-0.397783,"marketCap":337036058},{"date":"2022-01-14","current":-26.958778,"twenty":-32.701456,"median":-1.859729,"eighty":-0.397783,"marketCap":302973903},{"date":"2022-01-21","current":-24.406467,"twenty":-32.571638,"median":-1.866773,"eighty":-0.405676,"marketCap":274289983},{"date":"2022-01-28","current":-23.449351,"twenty":-32.510052,"median":-1.872963,"eighty":-0.43791,"marketCap":263533513},{"date":"2022-02-04","current":-23.316025,"twenty":-32.350533,"median":-1.877776,"eighty":-0.441115,"marketCap":262035141},{"date":"2022-02-11","current":-24.131271,"twenty":-32.219351,"median":-1.900842,"eighty":-0.443333,"marketCap":271197209},{"date":"2022-02-18","current":-31.305432,"twenty":-32.350533,"median":-1.912235,"eighty":-0.443333,"marketCap":351823407},{"date":"2022-02-25","current":-26.250909,"twenty":-32.222917,"median":-1.921019,"eighty":-0.443333,"marketCap":295018586},{"date":"2022-03-04","current":-23.152976,"twenty":-32.205088,"median":-1.923455,"eighty":-0.443333,"marketCap":260202728},{"date":"2022-03-11","current":-22.177119,"twenty":-32.116944,"median":-1.925619,"eighty":-0.444002,"marketCap":249235650},{"date":"2022-03-18","current":-19.40498,"twenty":-32.116944,"median":-1.963551,"eighty":-0.444002,"marketCap":218081194},{"date":"2022-03-25","current":-19.40498,"twenty":-32.116944,"median":-1.969606,"eighty":-0.446854,"marketCap":218081194},{"date":"2022-04-01","current":-17.285108,"twenty":-32.063398,"median":-1.976876,"eighty":-0.452926,"marketCap":194257198},{"date":"2022-04-08","current":-16.795907,"twenty":-32.001416,"median":-1.985066,"eighty":-0.459752,"marketCap":188759353},{"date":"2022-04-14","current":-10.485132,"twenty":-31.86423,"median":-1.997294,"eighty":-0.459752,"marketCap":203467044},{"date":"2022-04-22","current":-8.492012,"twenty":-31.671211,"median":-2.027565,"eighty":-0.459752,"marketCap":164789975},{"date":"2022-04-29","current":-7.342426,"twenty":-31.487762,"median":-2.032491,"eighty":-0.459752,"marketCap":142481922},{"date":"2022-05-06","current":-7.779779,"twenty":-31.429382,"median":-2.062979,"eighty":-0.469771,"marketCap":150968881},{"date":"2022-05-13","current":-7.436887,"twenty":-31.423773,"median":-2.074835,"eighty":-0.510058,"marketCap":144314958},{"date":"2022-05-20","current":-6.612245,"twenty":-31.3291,"median":-2.090927,"eighty":-0.521985,"marketCap":128312550},{"date":"2022-05-27","current":-7.359299,"twenty":-31.146112,"median":-2.103599,"eighty":-0.524866,"marketCap":128432845},{"date":"2022-06-03","current":-6.758991,"twenty":-31.088825,"median":-2.123603,"eighty":-0.525431,"marketCap":117956395},{"date":"2022-06-10","current":-6.765298,"twenty":-30.938553,"median":-2.134116,"eighty":-0.528231,"marketCap":118066480},{"date":"2022-06-17","current":-6.411001,"twenty":-30.84613,"median":-2.152671,"eighty":-0.556045,"marketCap":111883356},{"date":"2022-06-24","current":-7.990096,"twenty":-30.840391,"median":-2.160983,"eighty":-0.574545,"marketCap":139441375},{"date":"2022-07-01","current":-7.331964,"twenty":-30.750159,"median":-2.221585,"eighty":-0.582253,"marketCap":127955809},{"date":"2022-07-08","current":-7.254166,"twenty":-30.627724,"median":-2.22377,"eighty":-0.59111,"marketCap":126598090},{"date":"2022-07-15","current":-6.94232,"twenty":-30.625194,"median":-2.258406,"eighty":-0.591902,"marketCap":121155812},{"date":"2022-07-22","current":-8.155155,"twenty":-30.610883,"median":-2.283165,"eighty":-0.596768,"marketCap":142321944},{"date":"2022-07-29","current":-7.766004,"twenty":-30.575112,"median":-2.320374,"eighty":-0.603806,"marketCap":135530566},{"date":"2022-08-05","current":-11.345513,"twenty":-30.476054,"median":-2.375019,"eighty":-0.604757,"marketCap":197999366},{"date":"2022-08-12","current":-15.796082,"twenty":-30.384016,"median":-2.397362,"eighty":-0.605052,"marketCap":197174983},{"date":"2022-08-19","current":-13.97401,"twenty":-30.384016,"median":-2.416252,"eighty":-0.606834,"marketCap":174430930},{"date":"2022-08-26","current":-12.402873,"twenty":-30.36091,"median":-2.490423,"eighty":-0.609679,"marketCap":154819171},{"date":"2022-09-02","current":-11.667651,"twenty":-30.264745,"median":-2.584304,"eighty":-0.613463,"marketCap":145641746},{"date":"2022-09-09","current":-11.50782,"twenty":-30.249779,"median":-2.606357,"eighty":-0.621515,"marketCap":143646654},{"date":"2022-09-16","current":-9.58985,"twenty":-30.149165,"median":-2.606357,"eighty":-0.622544,"marketCap":119705545},{"date":"2022-09-23","current":-9.751279,"twenty":-30.007037,"median":-2.606357,"eighty":-0.63285,"marketCap":121720588},{"date":"2022-09-30","current":-8.870611,"twenty":-30.007037,"median":-2.664499,"eighty":-0.644778,"marketCap":110727629},{"date":"2022-10-07","current":-8.632463,"twenty":-29.989646,"median":-2.686553,"eighty":-0.667011,"marketCap":107754941},{"date":"2022-10-14","current":-8.582916,"twenty":-29.806373,"median":-2.714621,"eighty":-0.667011,"marketCap":107136462},{"date":"2022-10-21","current":-8.950527,"twenty":-29.511892,"median":-2.726651,"eighty":-0.667011,"marketCap":111725175},{"date":"2022-10-28","current":-12.147144,"twenty":-29.451351,"median":-2.819377,"eighty":-0.667011,"marketCap":151627023},{"date":"2022-11-04","current":-13.09494,"twenty":-29.390008,"median":-2.883033,"eighty":-0.668332,"marketCap":163457921},{"date":"2022-11-11","current":-12.770484,"twenty":-29.390008,"median":-3.027621,"eighty":-0.675905,"marketCap":159407884},{"date":"2022-11-18","current":-11.435896,"twenty":-29.351568,"median":-3.29396,"eighty":-0.69519,"marketCap":142748862},{"date":"2022-11-25","current":-10.390603,"twenty":-29.329148,"median":-3.35882,"eighty":-0.737446,"marketCap":129700958},{"date":"2022-12-02","current":-9.588252,"twenty":-29.110541,"median":-3.429895,"eighty":-0.74801,"marketCap":119685594},{"date":"2022-12-09","current":-8.990485,"twenty":-28.879841,"median":-3.463059,"eighty":-0.750712,"marketCap":112223948},{"date":"2022-12-16","current":-8.769918,"twenty":-28.794718,"median":-3.474641,"eighty":-0.751388,"marketCap":109470721},{"date":"2022-12-23","current":-8.057072,"twenty":-28.695618,"median":-3.556728,"eighty":-0.751388,"marketCap":100572608},{"date":"2022-12-30","current":-8.448658,"twenty":-28.637557,"median":-3.622893,"eighty":-0.751388,"marketCap":105460585},{"date":"2023-01-06","current":-8.950527,"twenty":-28.637557,"median":-3.726194,"eighty":-0.751388,"marketCap":111725175},{"date":"2023-01-13","current":-10.385808,"twenty":-28.637557,"median":-3.817279,"eighty":-0.751388,"marketCap":129641105},{"date":"2023-01-20","current":-9.58985,"twenty":-28.637557,"median":-3.841499,"eighty":-0.751388,"marketCap":119705545},{"date":"2023-01-27","current":-9.030442,"twenty":-28.637557,"median":-3.885888,"eighty":-0.751388,"marketCap":112722721},{"date":"2023-02-03","current":-11.028328,"twenty":-28.637557,"median":-3.934577,"eighty":-0.751388,"marketCap":137661376},{"date":"2023-02-10","current":-10.189216,"twenty":-28.637557,"median":-3.95956,"eighty":-0.751388,"marketCap":127187141},{"date":"2023-02-17","current":-9.843981,"twenty":-28.637557,"median":-4.061615,"eighty":-0.751388,"marketCap":122877742},{"date":"2023-02-24","current":-8.950527,"twenty":-28.637557,"median":-4.092927,"eighty":-0.751388,"marketCap":111725175},{"date":"2023-03-03","current":-9.377275,"twenty":-28.637557,"median":-4.16957,"eighty":-0.751388,"marketCap":117052072},{"date":"2023-03-10","current":-8.632293,"twenty":-28.637557,"median":-4.249487,"eighty":-0.751388,"marketCap":107752816},{"date":"2023-03-17","current":-7.67315,"twenty":-28.637557,"median":-4.29089,"eighty":-0.751388,"marketCap":95780281},{"date":"2023-03-24","current":-7.583629,"twenty":-28.637557,"median":-4.394729,"eighty":-0.751388,"marketCap":94662844},{"date":"2023-03-31","current":-8.152721,"twenty":-28.625613,"median":-4.556383,"eighty":-0.751388,"marketCap":101766549},{"date":"2023-04-06","current":-7.641178,"twenty":-28.625613,"median":-4.635479,"eighty":-0.751388,"marketCap":95381196},{"date":"2023-04-14","current":-7.68434,"twenty":-28.637557,"median":-4.813226,"eighty":-0.751388,"marketCap":95919961},{"date":"2023-04-21","current":-5.499091,"twenty":-28.637557,"median":-4.849101,"eighty":-0.751388,"marketCap":68642535},{"date":"2023-04-28","current":-4.712593,"twenty":-28.637557,"median":-4.856041,"eighty":-0.751388,"marketCap":58825056},{"date":"2023-05-05","current":-2.927495,"twenty":-28.637557,"median":-4.856041,"eighty":-0.755773,"marketCap":55811968},{"date":"2023-05-12","current":-3.124266,"twenty":-28.637557,"median":-4.856041,"eighty":-0.777003,"marketCap":59563362},{"date":"2023-05-19","current":-4.203846,"twenty":-28.717846,"median":-4.864498,"eighty":-0.779721,"marketCap":54125834},{"date":"2023-05-26","current":-4.668788,"twenty":-28.717846,"median":-4.871769,"eighty":-0.786177,"marketCap":60112102},{"date":"2023-06-02","current":-4.959376,"twenty":-28.762301,"median":-4.992174,"eighty":-0.789739,"marketCap":63853519},{"date":"2023-06-09","current":-4.843141,"twenty":-28.762301,"median":-5.017494,"eighty":-0.789739,"marketCap":62356952},{"date":"2023-06-16","current":-5.540553,"twenty":-28.762301,"median":-5.049812,"eighty":-0.789739,"marketCap":71336353},{"date":"2023-06-23","current":-3.525126,"twenty":-28.784528,"median":-5.109096,"eighty":-0.789739,"marketCap":51625106},{"date":"2023-06-30","current":-3.249994,"twenty":-28.794718,"median":-5.114357,"eighty":-0.789739,"marketCap":47595830},{"date":"2023-07-07","current":-2.957667,"twenty":-28.794718,"median":-5.114357,"eighty":-0.789739,"marketCap":43314723},{"date":"2023-07-13","current":-3.456343,"twenty":-28.794718,"median":-5.114357,"eighty":-0.789739,"marketCap":50617787},{"date":"2023-07-21","current":-3.38756,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":49610468},{"date":"2023-07-28","current":-3.215603,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":47092170},{"date":"2023-08-04","current":-3.439148,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":50365958},{"date":"2023-08-11","current":-2.304229,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":33745191},{"date":"2023-08-18","current":-1.648156,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":34177096},{"date":"2023-08-25","current":-1.452743,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":30124898},{"date":"2023-09-01","current":-1.722721,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":35723330},{"date":"2023-09-08","current":-1.555592,"twenty":-28.804908,"median":-5.129237,"eighty":-0.789739,"marketCap":32257634},{"date":"2023-09-15","current":-1.243188,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":25779448},{"date":"2023-09-22","current":-1.014349,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":21034110},{"date":"2023-09-29","current":-0.895944,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":18578797},{"date":"2023-10-06","current":-0.863932,"twenty":-28.815099,"median":-5.144116,"eighty":-0.789739,"marketCap":17914983},{"date":"2023-10-13","current":-0.767511,"twenty":-28.815099,"median":-5.144116,"eighty":-0.793704,"marketCap":15915543},{"date":"2023-10-20","current":-1.42703,"twenty":-28.815099,"median":-5.144116,"eighty":-0.815985,"marketCap":29591714},{"date":"2023-10-27","current":-1.079915,"twenty":-28.879841,"median":-5.160572,"eighty":-0.819666,"marketCap":22393729},{"date":"2023-11-03","current":-1.092514,"twenty":-28.879841,"median":-5.160572,"eighty":-0.823923,"marketCap":22654989},{"date":"2023-11-10","current":-1.401318,"twenty":-28.879841,"median":-5.160572,"eighty":-0.882434,"marketCap":29058530},{"date":"2023-11-17","current":-1.146638,"twenty":-28.879841,"median":-5.160572,"eighty":-0.909212,"marketCap":23777342},{"date":"2023-11-24","current":-1.172624,"twenty":-28.879841,"median":-5.160572,"eighty":-0.930449,"marketCap":24316207},{"date":"2023-12-01","current":-1.107609,"twenty":-28.879841,"median":-5.160572,"eighty":-0.974271,"marketCap":22968008},{"date":"2023-12-08","current":-1.133667,"twenty":-28.835479,"median":-5.147543,"eighty":-1.011248,"marketCap":23508368},{"date":"2023-12-15","current":-0.975884,"twenty":-28.835479,"median":-5.147543,"eighty":-1.013783,"marketCap":20236487},{"date":"2023-12-22","current":-0.977187,"twenty":-28.835479,"median":-5.147543,"eighty":-1.013783,"marketCap":20263506},{"date":"2023-12-29","current":-1.001803,"twenty":-28.879841,"median":-5.160572,"eighty":-1.013783,"marketCap":20773964},{"date":"2024-01-05","current":-0.836356,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":17343153},{"date":"2024-01-12","current":-0.949694,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":19693394},{"date":"2024-01-19","current":-0.796232,"twenty":-28.968566,"median":-5.177393,"eighty":-1.014009,"marketCap":16511114},{"date":"2024-01-26","current":-0.781641,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":16208554},{"date":"2024-02-02","current":-0.742559,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":15398127},{"date":"2024-02-09","current":-0.698266,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":14479642},{"date":"2024-02-16","current":-0.827107,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":17151352},{"date":"2024-02-23","current":-0.910612,"twenty":-28.924204,"median":-5.173602,"eighty":-1.013783,"marketCap":18882966},{"date":"2024-03-01","current":-1.08127,"twenty":-28.879841,"median":-5.160572,"eighty":-1.054177,"marketCap":22421834},{"date":"2024-03-08","current":-1.046878,"twenty":-28.879841,"median":-5.160572,"eighty":-1.067294,"marketCap":21708657},{"date":"2024-03-15","current":-0.990079,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20530836},{"date":"2024-03-22","current":-0.901493,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":18693866},{"date":"2024-03-28","current":-0.954644,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":19796048},{"date":"2024-04-05","current":-1.061729,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":22016620},{"date":"2024-04-12","current":-0.996592,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":20665907},{"date":"2024-04-19","current":-0.992554,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":20582163},{"date":"2024-04-26","current":-0.977051,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20260693},{"date":"2024-05-03","current":-1.001413,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20765860},{"date":"2024-05-10","current":-1.000891,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":20755054},{"date":"2024-05-17","current":-1.029291,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":21343965},{"date":"2024-05-24","current":-0.768614,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":15938412},{"date":"2024-05-31","current":-0.640946,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":13291014},{"date":"2024-06-07","current":-0.653322,"twenty":-28.879841,"median":-5.160572,"eighty":-1.071235,"marketCap":13547650},{"date":"2024-06-14","current":-0.255378,"twenty":-28.924204,"median":-5.173602,"eighty":-1.074367,"marketCap":14477402},{"date":"2024-06-21","current":-0.238006,"twenty":-28.968566,"median":-5.177393,"eighty":-1.076712,"marketCap":13492581},{"date":"2024-06-28","current":-0.231468,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":13121921},{"date":"2024-07-05","current":-0.19954,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":11311907},{"date":"2024-07-12","current":-0.196628,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":11146869},{"date":"2024-07-15","current":-0.238149,"twenty":-29.110541,"median":-5.191847,"eighty":-1.079786,"marketCap":13500698},{"date":"2024-08-02","current":-0.18966,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10751858},{"date":"2024-08-09","current":-0.174388,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9886082},{"date":"2024-08-16","current":-0.195865,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":11103580},{"date":"2024-08-23","current":-0.199501,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":11309743},{"date":"2024-08-30","current":-0.188658,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10695042},{"date":"2024-09-06","current":-0.178015,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10091704},{"date":"2024-09-13","current":-0.186176,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":10554353},{"date":"2024-09-20","current":-0.167993,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9523538},{"date":"2024-09-27","current":-0.161216,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9139350},{"date":"2024-10-04","current":-0.1647,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9336855},{"date":"2024-10-11","current":-0.167993,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9523538},{"date":"2024-10-17","current":-0.160739,"twenty":-29.38232,"median":-5.334981,"eighty":-1.131701,"marketCap":9112295}],"updateTime":1749197684263}}}