美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alps Group Inc.

0.8670

+0.092311.91%

成交量：35.10萬

成交額：28.62萬

市值：1.44億

市盈率：1.64

高：0.8800

開：0.8000

低：0.7600

收：0.7747

52周最高：2.90

52周最低：0.5622

股本：1.66億

流通股本：1.66億

量比：0.48

換手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):0.5271

每股收益(LYR):0.2156

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):4.02

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALPS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALPS\",,,,,undefined,":{"symbol":"ALPS","market":"US","secType":"STK","nameCN":"Alps Group Inc.","latestPrice":0.867,"timestamp":1763412302239,"preClose":0.7747,"halted":0,"volume":350957,"delay":0,"floatShares":166000000,"shares":166000000,"eps":0.527052,"marketStatus":"交易中","change":0.0923,"latestTime":"11-17 15:45:26 EST","open":0.8,"high":0.88,"low":0.76,"amount":286222.61635471997,"amplitude":0.154899,"askPrice":0.8799,"askSize":1600,"bidPrice":0.84,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.527052,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":1761883200000,"exchange":"NASDAQ","adjPreClose":0.7747,"preHourTrading":{"tag":"盘前","latestPrice":0.7877,"preClose":0.7747,"latestTime":"09:29 EST","volume":4409,"amount":3370.3568794,"timestamp":1763389755305},"postHourTrading":{"tag":"盘后","latestPrice":0.765,"preClose":0.7747,"latestTime":"19:47 EST","volume":5436,"amount":4109.2519,"timestamp":1763167640783},"volumeRatio":0.483344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALPS\",,,,,undefined,":{"symbol":"ALPS","floatShares":166000000,"roa":"--","roe":"--","lyrEps":0.215597,"volumeRatio":0.483344,"shares":166000000,"dividePrice":0,"high":0.88,"amplitude":0.154899,"preClose":0.7747,"low":0.76,"week52Low":0.5622,"pbRate":"--","psRate":"0.80","week52High":2.9,"institutionHeld":0,"latestPrice":0.867,"committee":-0.777778,"eps":0.527052,"divideRate":0,"volume":350957,"delay":0,"ttmEps":0.527052,"open":0.8,"prevYearClose":3,"prevWeekClose":0.7747,"prevMonthClose":2.56,"prevQuarterClose":3,"fiveDayClose":0.6274,"twentyDayClose":3,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALPS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALPS","date":"2023-07-19","current":1.631718,"percent":0.554113,"low":-7.598349,"twenty":-3.720268,"median":-0.166843,"eighty":5.107914,"high":162.212956,"avg":17.827232,"sd":49.471934,"marketCap":24003425},"quantilePoints":[{"date":"2021-09-17","current":-0.178761,"twenty":-0.212845,"median":-0.196041,"eighty":-0.178761,"marketCap":6428617},{"date":"2021-09-24","current":-0.181144,"twenty":-0.19902,"median":-0.178761,"eighty":-0.173756,"marketCap":6514332},{"date":"2021-10-01","current":-0.221067,"twenty":-0.213083,"median":-0.196041,"eighty":-0.177331,"marketCap":7950057},{"date":"2021-10-08","current":-0.225239,"twenty":-0.220591,"median":-0.211236,"eighty":-0.178642,"marketCap":8100058},{"date":"2021-10-15","current":-0.217492,"twenty":-0.225239,"median":-0.214513,"eighty":-0.178761,"marketCap":7821484},{"date":"2021-10-22","current":-0.190678,"twenty":-0.224285,"median":-0.211236,"eighty":-0.180667,"marketCap":6857192},{"date":"2021-10-29","current":-0.185911,"twenty":-0.221663,"median":-0.208554,"eighty":-0.178761,"marketCap":6685762},{"date":"2021-11-05","current":-0.173398,"twenty":-0.220591,"median":-0.196339,"eighty":-0.178761,"marketCap":6235759},{"date":"2021-11-12","current":-0.175781,"twenty":-0.220472,"median":-0.190678,"eighty":-0.175424,"marketCap":6321473},{"date":"2021-11-19","current":-0.190082,"twenty":-0.220472,"median":-0.186805,"eighty":-0.173875,"marketCap":6835763},{"date":"2021-11-26","current":-0.131185,"twenty":-0.218684,"median":-0.185315,"eighty":-0.17316,"marketCap":7178623},{"date":"2021-12-03","current":-2.022732,"twenty":-0.218684,"median":-0.183528,"eighty":-0.172564,"marketCap":110686396},{"date":"2021-12-10","current":-2.11197,"twenty":-0.222259,"median":-0.186805,"eighty":-0.172802,"marketCap":115569620},{"date":"2021-12-17","current":-2.123869,"twenty":-0.225715,"median":-0.190082,"eighty":-0.172802,"marketCap":116220716},{"date":"2021-12-23","current":-2.153615,"twenty":-1.304211,"median":-0.190678,"eighty":-0.17304,"marketCap":117848457},{"date":"2021-12-31","current":-2.385634,"twenty":-2.079844,"median":-0.198425,"eighty":-0.173398,"marketCap":130544838},{"date":"2022-01-07","current":-2.677146,"twenty":-2.085794,"median":-0.209746,"eighty":-0.173636,"marketCap":146496701},{"date":"2022-01-14","current":-3.075743,"twenty":-2.121489,"median":-0.212129,"eighty":-0.174709,"marketCap":168308432},{"date":"2022-01-21","current":-3.09954,"twenty":-2.151235,"median":-0.216002,"eighty":-0.175781,"marketCap":169610625},{"date":"2022-01-28","current":-2.974606,"twenty":-2.368976,"median":-0.220472,"eighty":-0.175781,"marketCap":162774112},{"date":"2022-02-04","current":-2.94486,"twenty":-2.677146,"median":-0.222557,"eighty":-0.176258,"marketCap":161146371},{"date":"2022-02-11","current":-2.94486,"twenty":-2.931772,"median":-0.225239,"eighty":-0.178284,"marketCap":161146371},{"date":"2022-02-18","current":-2.861571,"twenty":-2.925822,"median":-0.22643,"eighty":-0.178761,"marketCap":156588696},{"date":"2022-02-25","current":-2.683095,"twenty":-2.921063,"median":-1.124581,"eighty":-0.178761,"marketCap":146822249},{"date":"2022-03-04","current":-2.808028,"twenty":-2.921063,"median":-2.064377,"eighty":-0.178761,"marketCap":153658762},{"date":"2022-03-11","current":-3.569527,"twenty":-2.938911,"median":-2.082224,"eighty":-0.178761,"marketCap":195328935},{"date":"2022-03-18","current":-3.521291,"twenty":-2.94486,"median":-2.082224,"eighty":-0.181144,"marketCap":192689389},{"date":"2022-03-25","current":-3.804683,"twenty":-2.974606,"median":-2.106021,"eighty":-0.181144,"marketCap":208196926},{"date":"2022-04-01","current":-3.810712,"twenty":-3.063844,"median":-2.123869,"eighty":-0.18174,"marketCap":208526873},{"date":"2022-04-08","current":-3.702179,"twenty":-3.087641,"median":-2.147666,"eighty":-0.183528,"marketCap":202587817},{"date":"2022-04-14","current":-3.587617,"twenty":-3.109059,"median":-2.153615,"eighty":-0.184481,"marketCap":196318813},{"date":"2022-04-22","current":-3.352462,"twenty":-3.240552,"median":-2.385634,"eighty":-0.185673,"marketCap":183450857},{"date":"2022-04-29","current":-5.355062,"twenty":-3.462474,"median":-2.626577,"eighty":-0.187341,"marketCap":173206432},{"date":"2022-05-06","current":-5.599865,"twenty":-3.522497,"median":-2.677146,"eighty":-0.189605,"marketCap":181124441},{"date":"2022-05-13","current":-5.304062,"twenty":-3.570733,"median":-2.680121,"eighty":-0.190082,"marketCap":171556847},{"date":"2022-05-20","current":-5.18166,"twenty":-3.582793,"median":-2.748536,"eighty":-0.190559,"marketCap":167597843},{"date":"2022-05-27","current":-6.01355,"twenty":-3.649119,"median":-2.787206,"eighty":-0.190678,"marketCap":182774026},{"date":"2022-06-03","current":-7.044755,"twenty":-3.734739,"median":-2.858596,"eighty":-0.193896,"marketCap":214116142},{"date":"2022-06-10","current":-6.78424,"twenty":-3.807095,"median":-2.879419,"eighty":-0.196399,"marketCap":206198134},{"date":"2022-06-17","current":-6.799766,"twenty":-4.337304,"median":-2.921063,"eighty":-0.198782,"marketCap":206670025},{"date":"2022-06-24","current":-6.95557,"twenty":-5.18166,"median":-2.929987,"eighty":-0.203549,"marketCap":211405509},{"date":"2022-07-01","current":-7.233793,"twenty":-5.238781,"median":-2.94486,"eighty":-0.209031,"marketCap":219861729},{"date":"2022-07-08","current":-6.157963,"twenty":-5.293862,"median":-2.94486,"eighty":-0.209984,"marketCap":187163257},{"date":"2022-07-15","current":-6.169078,"twenty":-5.355062,"median":-2.965682,"eighty":-0.211057,"marketCap":187501097},{"date":"2022-07-22","current":-6.06832,"twenty":-5.559065,"median":-2.974606,"eighty":-0.211772,"marketCap":184438698},{"date":"2022-07-29","current":-6.057206,"twenty":-5.701867,"median":-2.974606,"eighty":-0.213083,"marketCap":184100899},{"date":"2022-08-05","current":-5.968293,"twenty":-5.834923,"median":-3.075743,"eighty":-0.215109,"marketCap":181398500},{"date":"2022-08-12","current":-5.785658,"twenty":-5.87938,"median":-3.084666,"eighty":-0.218088,"marketCap":175847549},{"date":"2022-08-19","current":-5.618764,"twenty":-5.834923,"median":-3.09359,"eighty":-0.220472,"marketCap":170775024},{"date":"2022-08-26","current":144.101026,"twenty":-5.82507,"median":-3.09359,"eighty":-0.215109,"marketCap":177538372},{"date":"2022-09-02","current":142.728635,"twenty":-5.784397,"median":-3.081692,"eighty":-0.209984,"marketCap":175847530},{"date":"2022-09-09","current":142.217957,"twenty":-5.779353,"median":-3.075743,"eighty":-0.196637,"marketCap":175218354},{"date":"2022-09-16","current":152.074647,"twenty":-5.779353,"median":-2.974606,"eighty":-0.190082,"marketCap":187362200},{"date":"2022-09-23","current":143.344436,"twenty":-5.742181,"median":-2.974606,"eighty":-0.184719,"marketCap":176606222},{"date":"2022-09-30","current":145.034154,"twenty":-5.730027,"median":-2.965682,"eighty":-0.181144,"marketCap":178688024},{"date":"2022-10-07","current":158.83352,"twenty":-5.723782,"median":-2.94486,"eighty":-0.178761,"marketCap":195689409},{"date":"2022-10-14","current":152.074647,"twenty":-5.712067,"median":-2.941885,"eighty":-0.175781,"marketCap":187362200},{"date":"2022-10-21","current":156.580563,"twenty":-5.674396,"median":-2.927012,"eighty":-0.172802,"marketCap":192913673},{"date":"2022-10-28","current":146.723872,"twenty":-5.663269,"median":-2.903215,"eighty":-0.172206,"marketCap":180769826},{"date":"2022-11-04","current":149.25845,"twenty":-5.661066,"median":-2.86752,"eighty":-0.137059,"marketCap":183892530},{"date":"2022-11-11","current":150.666548,"twenty":-5.618764,"median":-2.831825,"eighty":-0.131185,"marketCap":185627365},{"date":"2022-11-18","current":5.40838,"twenty":-5.618764,"median":-2.766384,"eighty":5.448442,"marketCap":186331340},{"date":"2022-11-25","current":5.528566,"twenty":-5.613291,"median":-2.742587,"eighty":5.448442,"marketCap":190472036},{"date":"2022-12-02","current":5.468473,"twenty":-5.602277,"median":-2.677146,"eighty":5.450445,"marketCap":188401688},{"date":"2022-12-09","current":5.188038,"twenty":-5.597183,"median":-2.677146,"eighty":5.448442,"marketCap":178740063},{"date":"2022-12-16","current":5.308225,"twenty":-5.582874,"median":-2.48677,"eighty":5.448442,"marketCap":182880760},{"date":"2022-12-23","current":5.107914,"twenty":-5.566399,"median":-2.302345,"eighty":5.448442,"marketCap":175979599},{"date":"2022-12-30","current":5.037806,"twenty":-5.511733,"median":-2.153615,"eighty":5.442432,"marketCap":173564193},{"date":"2023-01-06","current":5.198054,"twenty":-5.448905,"median":-2.141716,"eighty":5.43442,"marketCap":179085121},{"date":"2023-01-13","current":5.258147,"twenty":-5.406063,"median":-2.120894,"eighty":5.424405,"marketCap":181155469},{"date":"2023-01-20","current":4.557061,"twenty":-5.395863,"median":-2.106021,"eighty":5.416392,"marketCap":157001407},{"date":"2023-01-27","current":4.486952,"twenty":-5.355062,"median":-2.082224,"eighty":5.398364,"marketCap":154586000},{"date":"2023-02-03","current":4.267446,"twenty":-5.346902,"median":-2.082224,"eighty":5.352293,"marketCap":147023510},{"date":"2023-02-10","current":4.318249,"twenty":-5.312222,"median":-2.064377,"eighty":5.32425,"marketCap":148773790},{"date":"2023-02-17","current":4.084556,"twenty":-5.302022,"median":-1.124581,"eighty":5.308225,"marketCap":140722503},{"date":"2023-02-24","current":2.25565,"twenty":-5.293862,"median":-0.22643,"eighty":5.308225,"marketCap":77712427},{"date":"2023-03-03","current":2.08292,"twenty":-5.293862,"median":-0.225239,"eighty":5.308225,"marketCap":71761475},{"date":"2023-03-10","current":1.950833,"twenty":-5.253061,"median":-0.222557,"eighty":5.308225,"marketCap":67210747},{"date":"2023-03-17","current":1.270073,"twenty":-5.242861,"median":-0.220472,"eighty":5.278178,"marketCap":43756997},{"date":"2023-03-24","current":0.883971,"twenty":-5.232661,"median":-0.216002,"eighty":5.258147,"marketCap":30454870},{"date":"2023-03-31","current":4.112924,"twenty":-5.222461,"median":-0.211534,"eighty":5.258147,"marketCap":30551356},{"date":"2023-04-06","current":2.924746,"twenty":-5.206141,"median":-0.209746,"eighty":5.242122,"marketCap":21725409},{"date":"2023-04-14","current":4.295721,"twenty":-5.18574,"median":-0.198425,"eighty":5.242122,"marketCap":31909194},{"date":"2023-04-21","current":3.244639,"twenty":-5.18166,"median":-0.190678,"eighty":5.222091,"marketCap":24101614},{"date":"2023-04-28","current":3.381736,"twenty":-5.14902,"median":-0.190082,"eighty":5.210072,"marketCap":25119993},{"date":"2023-05-05","current":3.381736,"twenty":-5.108219,"median":-0.185911,"eighty":5.208069,"marketCap":25119993},{"date":"2023-05-12","current":2.879046,"twenty":-4.083053,"median":-0.182634,"eighty":5.208069,"marketCap":21385940},{"date":"2023-05-19","current":0.964978,"twenty":-3.828801,"median":-0.181144,"eighty":5.200057,"marketCap":23083236},{"date":"2023-05-26","current":0.851451,"twenty":-3.823978,"median":-0.178761,"eighty":5.198054,"marketCap":20367561},{"date":"2023-06-02","current":1.49402,"twenty":-3.815536,"median":-0.178463,"eighty":5.198054,"marketCap":35738433},{"date":"2023-06-09","current":1.181836,"twenty":-3.807095,"median":-0.175781,"eighty":5.192044,"marketCap":28270701},{"date":"2023-06-16","current":1.271032,"twenty":-3.801065,"median":-0.173696,"eighty":5.17001,"marketCap":30404338},{"date":"2023-06-23","current":1.404824,"twenty":-3.791417,"median":-0.1731,"eighty":5.157992,"marketCap":33604795},{"date":"2023-06-30","current":1.404824,"twenty":-3.772123,"median":-0.172802,"eighty":5.147976,"marketCap":33604795},{"date":"2023-07-07","current":1.003446,"twenty":-3.738357,"median":-0.172206,"eighty":5.107914,"marketCap":24003425},{"date":"2023-07-13","current":1.003446,"twenty":-3.733533,"median":-0.169525,"eighty":5.107914,"marketCap":24003425},{"date":"2023-07-19","current":1.003446,"twenty":-3.720268,"median":-0.166843,"eighty":5.107914,"marketCap":24003425}],"updateTime":1763412326811},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALPS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALPS\",params:#limit:6,delay:false,,,undefined,":[]}}