美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alzamend Neuro, Inc

3.24

+0.05001.57%

盤後：3.17-0.0700-2.16%19:58 EDT

成交量：75.53萬

成交額：251.99萬

市值：259.51萬

市盈率：-0.22

高：3.43

開：3.39

低：3.17

收：3.19

資料載入中...

總覽公司新聞公告

Alzamend Neuro, Inc.6月13日成交額為247.23萬美元

Alzamend Neuro, Inc.6月10日成交額為59.60萬美元

Alzamend Neuro, Inc.盤中異動快速下挫5.80%

Alzamend Neuro, Inc.6月5日成交額為120.44萬美元

Alzamend Neuro, Inc.6月4日成交額為263.80萬美元

Alzamend Neuro, Inc.6月3日成交額為991.04萬美元

Alzamend Neuro, Inc.盤中異動早盤股價大跌5.48%報3.62美元

Alzamend Neuro, Inc.5月30日成交額為866.78萬美元

萬春醫藥盤中異動下午盤大幅上漲5.42%

Neonc Technologies Holdings, Inc.盤中異動股價大漲5.21%

艾吉納斯盤中異動股價大漲5.13%

Bolt Biotherapeutics盤中異動急速下挫6.44%報0.282美元

Arrowhead Pharmaceuticals, Inc.盤中異動大幅上漲5.01%

Rocket Pharmaceuticals Inc C/Wts 02/09/2026 (To Pur Com)盤中異動快速跳水25.39%

Cel-Sci Corporation盤中異動股價大跌5.60%

Molecular Partners Ag股價重挫11.67% 市值跌1539.49萬美元

Immunitybio, Inc.盤中異動早盤大幅上漲5.08%報2.59美元

Synaptogenix, Inc.股價上漲10.64% 市值跌6.78萬美元

Maravai Lifesciences Holdings, Inc.盤中異動早盤大幅上漲5.20%

Prothena Corporation Plc盤中異動早盤快速上漲5.00%報4.83美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALZN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALZN\",,,,,undefined,":{"symbol":"ALZN","market":"US","secType":"STK","nameCN":"Alzamend Neuro, Inc","latestPrice":3.24,"timestamp":1749844800000,"preClose":3.19,"halted":0,"volume":755338,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.24,"latestTime":"19:58 EDT","volume":42643,"amount":134567.3617,"timestamp":1749859099785},"delay":0,"floatShares":646577,"shares":800954,"eps":-14.470992,"marketStatus":"休市中","change":0.05,"latestTime":"06-13 16:00:00 EDT","open":3.39,"high":3.4303,"low":3.17,"amount":2519948.8917398,"amplitude":0.081599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.470992,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1623729600000,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.19,"latestTime":"09:29 EDT","volume":68293,"amount":233451.493633,"timestamp":1749821399003},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.24,"latestTime":"19:58 EDT","volume":42643,"amount":134567.3617,"timestamp":1749859099785},"volumeRatio":0.8415431562083616,"impliedVol":3.3537,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALZN\",,,,,undefined,":{"symbol":"ALZN","floatShares":646577,"roa":"-106.08%","roe":"-1092.96%","lyrEps":-132.329799,"volumeRatio":0.8415431562083616,"shares":800954,"dividePrice":0,"high":3.4303,"amplitude":0.081599,"preClose":3.19,"low":3.17,"week52Low":3.05,"pbRate":"0.75","week52High":135.54,"institutionHeld":0,"latestPrice":3.24,"eps":-14.470992,"divideRate":0,"volume":755338,"delay":0,"ttmEps":-14.470992,"open":3.39,"prevYearClose":10.44,"prevWeekClose":3.62,"prevMonthClose":3.83,"prevQuarterClose":8.5347,"fiveDayClose":3.62,"twentyDayClose":3.29,"sixtyDayClose":8.5563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALZN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543651148","title":"Alzamend Neuro, Inc.6月13日成交額為247.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651148","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651148?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:16","pubTimestamp":1749863772,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Alzamend Neuro, Inc.成交额为247.23万美元，成交额较昨日减少79.24%，当日成交量为75.53万股。Alzamend Neuro, Inc.于2025年6月13日涨1.57%，报3.24美元，该股过去5个交易日跌10.5%，年初至今跌68.97%，过去60日跌62.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|247.23万|-79.24%|75.53万|#|2025-06-12|1190.63万|1544.60%|366.07万|#|2025-06-11|72.40万|21.48%|21.73万|#|2025-06-10|59.60万|-13.01%|17.87万|#|2025-06-09|68.51万|-18.62%|19.94万|Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091619a4a8738d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091619a4a8738d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALZN","BK4539","BK4139"],"gpt_icon":0},{"id":"2542324386","title":"Alzamend Neuro, Inc.6月10日成交額為59.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324386?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:16","pubTimestamp":1749604571,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Alzamend Neuro, Inc.成交额为59.60万美元，成交额较昨日减少13.01%，当日成交量为17.87万股。Alzamend Neuro, Inc.于2025年6月10日跌3.77%，报3.32美元，该股过去5个交易日跌13.32%，年初至今跌68.2%，过去60日跌45.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|59.60万|-13.01%|17.87万|#|2025-06-09|68.51万|-18.62%|19.94万|#|2025-06-06|84.18万|-30.11%|23.18万|#|2025-06-05|120.44万|-54.34%|31.31万|#|2025-06-04|263.80万|-73.38%|68.29万|Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091631a4a2ab16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091631a4a2ab16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALZN","BK4539","BK4139"],"gpt_icon":0},{"id":"2542738061","title":"Alzamend Neuro, Inc.盤中異動 快速下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738061?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:38","pubTimestamp":1749476283,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时38分，Alzamend Neuro, Inc.股票出现波动，股价急速下挫5.80%。Alzamend Neuro, Inc.股票所在的生物技术行业中，整体涨幅为0.75%。其相关个股中，Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Synaptogenix, Inc.涨幅较大，Pmgc Holdings Inc.、Klotho Neurosciences, Inc.、Synaptogenix, Inc.较为活跃，换手率分别为1126.26%、1017.70%、696.84%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Klotho Neurosciences, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为93.26%、87.80%、40.00%。Alzamend Neuro, Inc.公司简介：Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092138039514d5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092138039514d5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","ALZN"],"gpt_icon":0},{"id":"2541001460","title":"Alzamend Neuro, Inc.6月5日成交額為120.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001460?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:16","pubTimestamp":1749172568,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Alzamend Neuro, Inc.成交额为120.44万美元，成交额较昨日减少54.34%，当日成交量为31.31万股。Alzamend Neuro, Inc.于2025年6月5日跌6.3%，报3.72美元，该股过去5个交易日跌31.62%，年初至今跌64.37%，过去60日跌40.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|120.44万|-54.34%|31.31万|#|2025-06-04|263.80万|-73.38%|68.29万|#|2025-06-03|991.04万|144.26%|247.72万|#|2025-06-02|405.74万|-53.19%|110.32万|#|2025-05-30|866.78万|-98.36%|203.39万|Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091627a49c2579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091627a49c2579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","ALZN"],"gpt_icon":0},{"id":"2541013244","title":"Alzamend Neuro, Inc.6月4日成交額為263.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013244?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 09:16","pubTimestamp":1749086165,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Alzamend Neuro, Inc.成交额为263.80万美元，成交额较昨日减少73.38%，当日成交量为68.29万股。Alzamend Neuro, Inc.于2025年6月4日涨3.66%，报3.97美元，该股过去5个交易日涨19.58%，年初至今跌61.97%，过去60日跌37.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|263.80万|-73.38%|68.29万|#|2025-06-03|991.04万|144.26%|247.72万|#|2025-06-02|405.74万|-53.19%|110.32万|#|2025-05-30|866.78万|-98.36%|203.39万|#|2025-05-29|5.28亿|427329.41%|7782.38万|Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091620a49a972a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091620a49a972a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","ALZN"],"gpt_icon":0},{"id":"2540081518","title":"Alzamend Neuro, Inc.6月3日成交額為991.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081518?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:16","pubTimestamp":1748999764,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Alzamend Neuro, Inc.成交额为991.04万美元，成交额较昨日增加144.26%，当日成交量为247.72万股。Alzamend Neuro, Inc.于2025年6月3日涨9.43%，报3.83美元，该股过去5个交易日涨11.01%，年初至今跌63.31%，过去60日跌44.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|991.04万|144.26%|247.72万|#|2025-06-02|405.74万|-53.19%|110.32万|#|2025-05-30|866.78万|-98.36%|203.39万|#|2025-05-29|5.28亿|427329.41%|7782.38万|#|2025-05-28|12.36万|-50.48%|3.67万|Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091616a6f9673c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091616a6f9673c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALZN","BK4139"],"gpt_icon":0},{"id":"2540799546","title":"Alzamend Neuro, Inc.盤中異動 早盤股價大跌5.48%報3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799546?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:00","pubTimestamp":1748872813,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时00分，Alzamend Neuro, Inc.股票出现异动，股价急速跳水5.48%。截至发稿，该股报3.62美元/股，成交量17.6074万股，换手率21.98%，振幅6.84%。Alzamend Neuro, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Lyra Therapeutics, Inc.、Oragenics Inc.、Nutriband Inc C/Wts 涨幅较大，Lyra Therapeutics, Inc.、Oragenics Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为1232.89%、847.16%、286.75%，振幅较大的相关个股有Lyra Therapeutics, Inc.、Oragenics Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为213.39%、87.92%、64.13%。Alzamend Neuro, Inc.公司简介：Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220014950b9a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220014950b9a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALZN","BK4539","BK4139"],"gpt_icon":0},{"id":"2539092102","title":"Alzamend Neuro, Inc.5月30日成交額為866.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539092102","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539092102?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 09:16","pubTimestamp":1748654164,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Alzamend Neuro, Inc.成交额为866.78万美元，成交额较昨日减少98.36%，当日成交量为203.39万股。Alzamend Neuro, Inc.于2025年5月30日跌29.6%，报3.83美元，该股过去5个交易日涨7.58%，年初至今跌63.31%，过去60日跌42.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|866.78万|-98.36%|203.39万|#|2025-05-29|5.28亿|427329.41%|7782.38万|#|2025-05-28|12.36万|-50.48%|3.67万|#|2025-05-27|24.96万|46.15%|7.09万|#|2025-05-23|17.08万|-21.49%|4.75万|Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091614a49389e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091614a49389e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","ALZN"],"gpt_icon":0},{"id":"2539986642","title":"萬春醫藥盤中異動 下午盤大幅上漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539986642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539986642?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 02:42","pubTimestamp":1748544157,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时42分，万春医药股票出现波动，股价急速拉升5.42%。截至发稿，该股报1.75美元/股，成交量1.136万股，换手率0.03%，振幅4.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万春医药股票所在的生物技术行业中，整体涨幅为1.35%。万春医药公司简介：BeyondSpring Inc 从事临床阶段的生物制药活动，重点是开发癌症疗法。该公司还专注于包括免疫肿瘤药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530024237950736e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530024237950736e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALZN","BYSI","BK4139"],"gpt_icon":0},{"id":"2539145267","title":"Neonc Technologies Holdings, Inc.盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539145267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539145267?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 00:40","pubTimestamp":1748536824,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时40分，Neonc Technologies Holdings, Inc.股票出现异动，股价急速上涨5.21%。Neonc Technologies Holdings, Inc.股票所在的生物技术行业中，整体涨幅为1.32%。其相关个股中，Alzamend Neuro, Inc.、Entero Therapeutics Inc.、Oric Pharmaceuticals, Inc.涨幅较大，Alzamend Neuro, Inc.、Entero Therapeutics Inc.、Polyrizon Ltd.较为活跃，换手率分别为8738.11%、830.24%、554.79%，振幅较大的相关个股有Alzamend Neuro, Inc.、Entero Therapeutics Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为84.04%、75.08%、52.56%。Neonc Technologies Holdings, Inc.公司简介：NeOnc Technologies Holdings Inc. 是一种新型分子技术的开发商，提供增强靶向技术来治疗中枢神经系统疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530004024950722b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530004024950722b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","BK4007","ALZN","NTHI"],"gpt_icon":0},{"id":"2539164262","title":"艾吉納斯盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539164262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539164262?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 00:19","pubTimestamp":1748535550,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时19分，艾吉纳斯股票出现异动，股价大幅拉升5.13%。截至发稿，该股报3.18美元/股，成交量27.3454万股，换手率1.00%，振幅6.28%。艾吉纳斯股票所在的生物技术行业中，整体涨幅为1.22%。其相关个股中，Alzamend Neuro, Inc.、Entero Therapeutics Inc.、Oric Pharmaceuticals, Inc.涨幅较大，Alzamend Neuro, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为8547.29%、551.08%、483.38%，振幅较大的相关个股有Alzamend Neuro, Inc.、Entero Therapeutics Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为84.04%、59.52%、52.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530001911976a041d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530001911976a041d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALZN","AGEN","BK4139"],"gpt_icon":0},{"id":"2539621242","title":"Bolt Biotherapeutics盤中異動 急速下挫6.44%報0.282美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539621242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539621242?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 00:10","pubTimestamp":1748535042,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时10分，Bolt Biotherapeutics股票出现异动，股价急速下挫6.44%。截至发稿，该股报0.282美元/股，成交量19.7823万股，换手率0.52%，振幅8.03%。Bolt Biotherapeutics股票所在的生物技术行业中，整体涨幅为1.09%。其相关个股中，Alzamend Neuro, Inc.、Oric Pharmaceuticals, Inc.、Entero Therapeutics Inc.涨幅较大，Alzamend Neuro, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为8476.89%、549.75%、471.86%，振幅较大的相关个股有Alzamend Neuro, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为84.04%、52.56%、50.55%。Bolt Biotherapeutics公司简介：Bolt Biotherapeutics Inc 是一家处于临床阶段的免疫肿瘤学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530001042a4919591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530001042a4919591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BOLT","BK4539","ALZN"],"gpt_icon":0},{"id":"2539326194","title":"Arrowhead Pharmaceuticals, Inc.盤中異動 大幅上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539326194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539326194?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:53","pubTimestamp":1748530430,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时53分，Arrowhead Pharmaceuticals, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报16.34美元/股，成交量30.5751万股，换手率0.22%，振幅5.08%。Arrowhead Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.73%。其相关个股中，Alzamend Neuro, Inc.、Oric Pharmaceuticals, Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026涨幅较大，Alzamend Neuro, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为7792.42%、530.23%、381.34%，振幅较大的相关个股有Alzamend Neuro, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为61.45%、52.38%、50.55%。Arrowhead Pharmaceuticals, Inc.公司简介：Arrowhead Pharmaceuticals Inc是一家美国生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225350a6f20566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225350a6f20566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4588","BK4139","BK4585","ARWR","ALZN"],"gpt_icon":0},{"id":"2539855261","title":"Rocket Pharmaceuticals Inc C/Wts 02/09/2026 (To Pur Com)盤中異動 快速跳水25.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539855261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539855261?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:42","pubTimestamp":1748529721,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时42分，Rocket Pharmaceuticals Inc C/Wts 02/09/2026 股票出现波动，股价大幅下挫25.39%。Rocket Pharmaceuticals Inc C/Wts 02/09/2026 股票所在的生物技术行业中，整体涨幅为0.81%。Rocket Pharmaceuticals Inc C/Wts 02/09/2026 公司简介：Rocket Pharmaceuticals Inc是一家处于临床后期的生物制药公司，专注于为罕见且毁灭性的儿童疾病开发基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224201a6f202b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224201a6f202b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALZN","BK4139","RCKTW","BK4539"],"gpt_icon":0},{"id":"2539303269","title":"Cel-Sci Corporation盤中異動 股價大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539303269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539303269?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:23","pubTimestamp":1748528638,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时23分，Cel-Sci Corporation股票出现波动，股价大幅跳水5.60%。截至发稿，该股报2.36美元/股，成交量4.6701万股，换手率1.49%，振幅4.00%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为0.48%。其相关个股中，Alzamend Neuro, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Alzamend Neuro, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为7386.33%、515.85%、330.66%，振幅较大的相关个股有Alzamend Neuro, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为59.04%、49.82%、41.13%。Cel-Sci Corporation公司简介：CEL-SCI Corp 是生物技术领域的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529222359a6f1fe4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529222359a6f1fe4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALZN","CVM","BK4139"],"gpt_icon":0},{"id":"2539266467","title":"Molecular Partners Ag股價重挫11.67% 市值跌1539.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266467","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266467?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:03","pubTimestamp":1748527381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时03分，Molecular Partners Ag股票出现波动，股价大幅下挫11.67%。Molecular Partners Ag股票所在的生物技术行业中，整体涨幅为0.60%。Molecular Partners Ag公司简介：Molecular Partners AG 是一家临床阶段的生物制药公司。该公司开发了一种名为 DARPin 疗法的蛋白质疗法，用于治疗包括癌症和威胁视力的疾病在内的重疾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220301a6f1f858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220301a6f1f858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MOLN","ALZN","BK4539"],"gpt_icon":0},{"id":"2539109266","title":"Immunitybio, Inc.盤中異動 早盤大幅上漲5.08%報2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539109266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539109266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:54","pubTimestamp":1748526874,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时54分，Immunitybio, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报2.59美元/股，成交量62.2477万股，换手率0.07%，振幅4.88%。Immunitybio, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。Immunitybio, Inc.公司简介：ImmunityBio Inc 是一家临床阶段的综合性生物技术公司，致力于发现，开发和商业化下一代免疫和细胞疗法，以增强天然免疫系统，驱动和维持免疫反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529215434a49171eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529215434a49171eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IBRX","ALZN","BK4539"],"gpt_icon":0},{"id":"2539650102","title":"Synaptogenix, Inc.股價上漲10.64% 市值跌6.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539650102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539650102?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:48","pubTimestamp":1748526498,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时48分，Synaptogenix, Inc.股票出现波动，股价快速上涨10.64%。截至发稿，该股报2.39美元/股，成交量251股，换手率0.02%，振幅0.00%。Synaptogenix, Inc.股票所在的生物技术行业中，整体涨幅为0.53%。Synaptogenix, Inc.公司简介：Synaptogenix Inc 是一家生物制药公司，在临床前和临床开发中具有产品候选者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214819a491706a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214819a491706a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALZN","BK4139","SNPX"],"gpt_icon":0},{"id":"2539265749","title":"Maravai Lifesciences Holdings, Inc.盤中異動 早盤大幅上漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265749?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:47","pubTimestamp":1748526454,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时47分，Maravai Lifesciences Holdings, Inc.股票出现异动，股价大幅拉升5.20%。Maravai Lifesciences Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Maravai Lifesciences Holdings, Inc.公司简介：Maravai LifeSciences Holdings Inc 是一家生命科学公司，提供关键产品，推动突破性疫苗、药物疗法、细胞和基因疗法以及诊断的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214734a6f1f3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214734a6f1f3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4121","BK4139","ALZN","MRVI"],"gpt_icon":0},{"id":"2539266422","title":"Prothena Corporation Plc盤中異動 早盤快速上漲5.00%報4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266422?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:46","pubTimestamp":1748526390,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时46分，Prothena Corporation Plc股票出现异动，股价急速上涨5.00%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.44%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。该信息摘要如下：B of A Securities：下调Prothena Corp评级，由中性调整至低于大市评级, 目标价由22.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292146309769e54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292146309769e54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ALZN","BK4539","AL","BK4572","PRTA","IE0034390439.USD","IE00B19Z6F94.USD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ALZN","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2025-03-10","symbol":"ALZN","fiscalQuarterEnding":"2025/01","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-12-11","symbol":"ALZN","fiscalQuarterEnding":"2024/10","expectedEps":-2.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-09-11","symbol":"ALZN","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":-1.25},{"market":"US","date":"2024-07-30","symbol":"ALZN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALZN","date":"2025-06-13","current":-0.553225,"percent":0.803607,"low":-227.195707,"twenty":-10.699691,"median":-3.194082,"eighty":-0.571359,"high":-0.165749,"avg":-11.800167,"sd":24.895988,"marketCap":2338448},"quantilePoints":[{"date":"2021-06-11","current":-64.165808,"twenty":-64.165808,"median":-64.165808,"eighty":-64.165808,"marketCap":323814290},{"date":"2021-06-18","current":-151.968684,"twenty":-174.183375,"median":-160.888219,"eighty":-84.146558,"marketCap":766913610},{"date":"2021-06-25","current":-144.73208,"twenty":-169.807754,"median":-144.73208,"eighty":-136.65401,"marketCap":730393915},{"date":"2021-07-02","current":-122.517389,"twenty":-169.807754,"median":-145.910131,"eighty":-129.249113,"marketCap":618286942},{"date":"2021-07-09","current":-103.16368,"twenty":-163.210664,"median":-140.188166,"eighty":-108.650035,"marketCap":520617988},{"date":"2021-07-16","current":-103.836853,"twenty":-153.887226,"median":-129.249113,"eighty":-104.240756,"marketCap":524015169},{"date":"2021-07-23","current":-96.431956,"twenty":-150.756974,"median":-117.384448,"eighty":-96.56659,"marketCap":486646178},{"date":"2021-07-30","current":-74.797882,"twenty":-147.761356,"median":-107.875887,"eighty":-88.25291,"marketCap":377472523},{"date":"2021-08-06","current":-71.417558,"twenty":-145.203301,"median":-104.089292,"eighty":-78.127867,"marketCap":360413489},{"date":"2021-08-13","current":-59.743534,"twenty":-142.03939,"median":-102.827094,"eighty":-74.045435,"marketCap":301499745},{"date":"2021-08-20","current":-55.62329,"twenty":-139.481335,"median":-94.749024,"eighty":-69.872466,"marketCap":280706659},{"date":"2021-08-27","current":-49.614601,"twenty":-137.125231,"median":-88.353886,"eighty":-63.350024,"marketCap":250383409},{"date":"2021-09-03","current":-53.734845,"twenty":-130.730092,"median":-83.389239,"eighty":-57.202717,"marketCap":271176495},{"date":"2021-09-10","current":-50.644662,"twenty":-125.210079,"median":-77.164368,"eighty":-56.481674,"marketCap":255581681},{"date":"2021-09-17","current":-37.342199,"twenty":-119.488113,"median":-74.679417,"eighty":-53.391491,"marketCap":225908430},{"date":"2021-09-24","current":-34.469722,"twenty":-117.367619,"median":-72.566282,"eighty":-51.777729,"marketCap":208530859},{"date":"2021-10-01","current":-41.363667,"twenty":-112.554436,"median":-69.872466,"eighty":-50.232638,"marketCap":250237031},{"date":"2021-10-08","current":-36.62408,"twenty":-108.481742,"median":-67.554829,"eighty":-40.789171,"marketCap":221564037},{"date":"2021-10-15","current":-34.326098,"twenty":-106.563201,"median":-60.086887,"eighty":-38.002869,"marketCap":207661980},{"date":"2021-10-22","current":-30.304631,"twenty":-104.88027,"median":-57.425897,"eighty":-37.514548,"marketCap":183333380},{"date":"2021-10-29","current":-30.735502,"twenty":-104.038805,"median":-56.653351,"eighty":-35.561263,"marketCap":185940016},{"date":"2021-11-05","current":-41.363667,"twenty":-103.432949,"median":-56.052482,"eighty":-34.843144,"marketCap":250237031},{"date":"2021-11-12","current":-33.607979,"twenty":-102.961728,"median":-53.734845,"eighty":-34.469722,"marketCap":203317587},{"date":"2021-11-19","current":-31.166374,"twenty":-99.090987,"median":-52.447268,"eighty":-33.780328,"marketCap":188546651},{"date":"2021-11-26","current":-32.602612,"twenty":-96.532932,"median":-51.760562,"eighty":-33.177108,"marketCap":197235437},{"date":"2021-12-03","current":-28.437521,"twenty":-95.085611,"median":-51.331369,"eighty":-32.660062,"marketCap":172037958},{"date":"2021-12-10","current":-31.597245,"twenty":-91.315845,"median":-46.925373,"eighty":-32.516438,"marketCap":191153287},{"date":"2021-12-17","current":-26.241096,"twenty":-88.555838,"median":-41.363667,"eighty":-31.884493,"marketCap":217683377},{"date":"2021-12-23","current":-23.0279,"twenty":-88.25291,"median":-39.927428,"eighty":-31.597245,"marketCap":191028269},{"date":"2021-12-31","current":-20.350237,"twenty":-87.108517,"median":-38.13213,"eighty":-30.936576,"marketCap":168815680},{"date":"2022-01-07","current":-20.56445,"twenty":-83.84363,"median":-37.916695,"eighty":-30.735502,"marketCap":170592687},{"date":"2022-01-14","current":-19.172066,"twenty":-81.859576,"median":-37.701259,"eighty":-30.362081,"marketCap":159042140},{"date":"2022-01-21","current":-16.28019,"twenty":-78.770199,"median":-37.414011,"eighty":-29.012016,"marketCap":135052544},{"date":"2022-01-28","current":-15.423338,"twenty":-75.558538,"median":-35.618713,"eighty":-27.740587,"marketCap":127944515},{"date":"2022-02-04","current":-14.566486,"twenty":-74.797882,"median":-35.475089,"eighty":-25.705563,"marketCap":120836486},{"date":"2022-02-11","current":-14.994912,"twenty":-74.679417,"median":-34.75697,"eighty":-23.0279,"marketCap":124390501},{"date":"2022-02-18","current":-13.709634,"twenty":-74.385557,"median":-34.39791,"eighty":-21.528409,"marketCap":113728458},{"date":"2022-02-25","current":-12.317249,"twenty":-73.025069,"median":-34.038851,"eighty":-20.950034,"marketCap":102177911},{"date":"2022-03-04","current":-12.317249,"twenty":-72.495084,"median":-33.607979,"eighty":-20.264552,"marketCap":102177911},{"date":"2022-03-11","current":-10.282225,"twenty":-71.62357,"median":-32.939333,"eighty":-18.893589,"marketCap":85296343},{"date":"2022-03-18","current":-10.443205,"twenty":-70.181484,"median":-32.88986,"eighty":-16.644352,"marketCap":101815963},{"date":"2022-03-25","current":-11.367382,"twenty":-69.872466,"median":-32.674424,"eighty":-16.087398,"marketCap":110826226},{"date":"2022-04-01","current":-10.720458,"twenty":-69.460442,"median":-32.602612,"eighty":-15.401917,"marketCap":104519042},{"date":"2022-04-08","current":-10.350787,"twenty":-66.473265,"median":-31.884493,"eighty":-14.887805,"marketCap":100914937},{"date":"2022-04-14","current":-9.611445,"twenty":-64.800374,"median":-31.740869,"eighty":-14.780699,"marketCap":93706727},{"date":"2022-04-22","current":-8.354564,"twenty":-61.718455,"median":-31.597245,"eighty":-14.030953,"marketCap":81452771},{"date":"2022-04-29","current":-9.731754,"twenty":-59.880875,"median":-31.238186,"eighty":-12.745675,"marketCap":94879675},{"date":"2022-05-06","current":-9.432168,"twenty":-58.404455,"median":-30.807314,"eighty":-12.573699,"marketCap":91958870},{"date":"2022-05-13","current":-8.943673,"twenty":-57.408729,"median":-30.735502,"eighty":-12.130465,"marketCap":87196282},{"date":"2022-05-20","current":-8.729956,"twenty":-56.928034,"median":-30.591879,"eighty":-11.422833,"marketCap":85112650},{"date":"2022-05-27","current":-8.985653,"twenty":-56.653351,"median":-30.161007,"eighty":-11.246184,"marketCap":87605567},{"date":"2022-06-03","current":-9.302412,"twenty":-56.58468,"median":-29.15564,"eighty":-10.757425,"marketCap":90693807},{"date":"2022-06-10","current":-8.860657,"twenty":-56.481674,"median":-28.437521,"eighty":-10.37032,"marketCap":86386921},{"date":"2022-06-17","current":-8.340685,"twenty":-56.13832,"median":-27.514558,"eighty":-10.217416,"marketCap":81317463},{"date":"2022-06-24","current":-9.028587,"twenty":-55.382942,"median":-26.669522,"eighty":-10.081505,"marketCap":88024154},{"date":"2022-07-01","current":-8.352135,"twenty":-54.284211,"median":-23.884752,"eighty":-9.703863,"marketCap":81429086},{"date":"2022-07-08","current":-9.353942,"twenty":-53.734845,"median":-23.34922,"eighty":-9.444572,"marketCap":91196204},{"date":"2022-07-15","current":-8.87307,"twenty":-52.876461,"median":-22.813687,"eighty":-9.345336,"marketCap":86507939},{"date":"2022-07-22","current":-6.995425,"twenty":-52.533107,"median":-21.528409,"eighty":-9.17838,"marketCap":86477857},{"date":"2022-07-29","current":-6.86721,"twenty":-52.36143,"median":-21.04643,"eighty":-9.063888,"marketCap":84892859},{"date":"2022-08-05","current":-7.414826,"twenty":-51.8464,"median":-20.56445,"eighty":-9.010459,"marketCap":91662518},{"date":"2022-08-12","current":-7.955491,"twenty":-51.674723,"median":-20.136024,"eighty":-8.943673,"marketCap":98346243},{"date":"2022-08-19","current":-7.878253,"twenty":-51.331369,"median":-19.707598,"eighty":-8.934132,"marketCap":97391425},{"date":"2022-08-26","current":-7.204739,"twenty":-51.331369,"median":-17.565468,"eighty":-8.865634,"marketCap":89065413},{"date":"2022-09-02","current":-7.337588,"twenty":-50.644662,"median":-16.708616,"eighty":-8.847309,"marketCap":90707700},{"date":"2022-09-09","current":-8.032728,"twenty":-49.820613,"median":-16.28019,"eighty":-8.8101,"marketCap":99301061},{"date":"2022-09-16","current":-9.125301,"twenty":-45.311835,"median":-15.95887,"eighty":-8.781858,"marketCap":119352237},{"date":"2022-09-23","current":-7.920761,"twenty":-42.742456,"median":-15.530444,"eighty":-8.781858,"marketCap":103597742},{"date":"2022-09-30","current":-8.687286,"twenty":-41.56474,"median":-15.262678,"eighty":-8.69776,"marketCap":113623330},{"date":"2022-10-07","current":-10.147335,"twenty":-41.363667,"median":-14.887805,"eighty":-8.701142,"marketCap":132719688},{"date":"2022-10-14","current":-7.665253,"twenty":-40.214676,"median":-14.834252,"eighty":-8.687286,"marketCap":100255879},{"date":"2022-10-21","current":-8.030265,"twenty":-38.663538,"median":-14.566486,"eighty":-8.680534,"marketCap":105029969},{"date":"2022-10-28","current":-8.249272,"twenty":-38.232667,"median":-13.9774,"eighty":-8.576729,"marketCap":107894422},{"date":"2022-11-04","current":-7.59225,"twenty":-38.089043,"median":-12.852782,"eighty":-8.486801,"marketCap":99301061},{"date":"2022-11-11","current":-7.738255,"twenty":-37.94542,"median":-12.692122,"eighty":-8.408528,"marketCap":101210697},{"date":"2022-11-18","current":-9.214501,"twenty":-37.916695,"median":-12.638569,"eighty":-8.395566,"marketCap":120518905},{"date":"2022-11-25","current":-9.067069,"twenty":-37.830521,"median":-12.317249,"eighty":-8.392247,"marketCap":118590602},{"date":"2022-12-02","current":-8.477341,"twenty":-37.773071,"median":-12.090191,"eighty":-8.401729,"marketCap":110877392},{"date":"2022-12-09","current":-7.816845,"twenty":-37.686897,"median":-11.460397,"eighty":-8.353592,"marketCap":102238597},{"date":"2022-12-16","current":-6.430894,"twenty":-37.543273,"median":-11.367382,"eighty":-8.329909,"marketCap":80960633},{"date":"2022-12-23","current":-4.977892,"twenty":-37.399649,"median":-11.246184,"eighty":-8.295842,"marketCap":62668312},{"date":"2022-12-30","current":-4.326837,"twenty":-37.054951,"median":-11.090129,"eighty":-8.249272,"marketCap":54471964},{"date":"2023-01-06","current":-4.51526,"twenty":-36.423007,"median":-10.804356,"eighty":-8.214363,"marketCap":56844084},{"date":"2023-01-13","current":-4.542068,"twenty":-35.618713,"median":-10.564526,"eighty":-8.17627,"marketCap":57181581},{"date":"2023-01-20","current":-4.472367,"twenty":-35.618713,"median":-10.375203,"eighty":-8.119042,"marketCap":56304089},{"date":"2023-01-27","current":-5.055252,"twenty":-35.475089,"median":-10.282225,"eighty":-8.054457,"marketCap":63642231},{"date":"2023-02-03","current":-5.438226,"twenty":-35.475089,"median":-10.224241,"eighty":-8.030265,"marketCap":68463613},{"date":"2023-02-10","current":-4.673052,"twenty":-34.900594,"median":-10.147335,"eighty":-7.920761,"marketCap":58830589},{"date":"2023-02-17","current":-4.3659,"twenty":-34.75697,"median":-10.073933,"eighty":-7.878253,"marketCap":54963745},{"date":"2023-02-24","current":-3.841226,"twenty":-34.527172,"median":-9.818824,"eighty":-7.811258,"marketCap":48358453},{"date":"2023-03-03","current":-4.289305,"twenty":-34.469722,"median":-9.731754,"eighty":-7.809209,"marketCap":53999469},{"date":"2023-03-10","current":-3.837396,"twenty":-34.354823,"median":-9.703863,"eighty":-7.65286,"marketCap":48310239},{"date":"2023-03-17","current":-2.498119,"twenty":-34.0963,"median":-9.563315,"eighty":-7.541372,"marketCap":38576049},{"date":"2023-03-24","current":-2.747931,"twenty":-34.038851,"median":-9.43837,"eighty":-7.439961,"marketCap":42433654},{"date":"2023-03-31","current":-2.654252,"twenty":-33.923952,"median":-9.353942,"eighty":-7.335734,"marketCap":40987052},{"date":"2023-04-06","current":-3.076062,"twenty":-33.780328,"median":-9.323874,"eighty":-7.312254,"marketCap":47500660},{"date":"2023-04-14","current":-3.641053,"twenty":-33.607979,"median":-9.233457,"eighty":-7.191763,"marketCap":56225271},{"date":"2023-04-21","current":-3.703202,"twenty":-33.36031,"median":-9.202898,"eighty":-6.992181,"marketCap":57184979},{"date":"2023-04-28","current":-3.389318,"twenty":-32.949228,"median":-9.15675,"eighty":-6.88482,"marketCap":52337972},{"date":"2023-05-05","current":-3.20036,"twenty":-32.88986,"median":-9.133043,"eighty":-6.792337,"marketCap":49420075},{"date":"2023-05-12","current":-3.280086,"twenty":-32.88986,"median":-9.106823,"eighty":-6.016057,"marketCap":50651214},{"date":"2023-05-19","current":-3.208521,"twenty":-32.83241,"median":-9.065479,"eighty":-5.207063,"marketCap":49546097},{"date":"2023-05-26","current":-3.70383,"twenty":-32.746236,"median":-9.028587,"eighty":-5.102588,"marketCap":57194673},{"date":"2023-06-02","current":-4.852644,"twenty":-32.717511,"median":-9.019972,"eighty":-4.993364,"marketCap":74934715},{"date":"2023-06-09","current":-4.519928,"twenty":-32.602612,"median":-8.988038,"eighty":-4.818728,"marketCap":69796889},{"date":"2023-06-16","current":-4.26882,"twenty":-32.602612,"median":-8.943673,"eighty":-4.737078,"marketCap":65919284},{"date":"2023-06-23","current":-4.216716,"twenty":-32.602612,"median":-8.934132,"eighty":-4.60028,"marketCap":65114681},{"date":"2023-06-30","current":-3.135072,"twenty":-32.487714,"median":-8.906294,"eighty":-4.555493,"marketCap":48411897},{"date":"2023-07-07","current":-3.089873,"twenty":-32.114291,"median":-8.87307,"eighty":-4.518061,"marketCap":47713929},{"date":"2023-07-14","current":-3.207893,"twenty":-31.884493,"median":-8.86257,"eighty":-4.463788,"marketCap":49536403},{"date":"2023-07-21","current":-3.094895,"twenty":-31.884493,"median":-8.847309,"eighty":-4.404454,"marketCap":47791481},{"date":"2023-07-28","current":-2.949881,"twenty":-31.712144,"median":-8.826942,"eighty":-4.326481,"marketCap":45552164},{"date":"2023-08-04","current":-2.55098,"twenty":-31.597245,"median":-8.811054,"eighty":-4.299147,"marketCap":37953912},{"date":"2023-08-11","current":-2.518929,"twenty":-31.597245,"median":-8.78352,"eighty":-4.26882,"marketCap":37477051},{"date":"2023-08-18","current":-1.824367,"twenty":-31.424897,"median":-8.706103,"eighty":-4.220676,"marketCap":27143234},{"date":"2023-08-25","current":-1.791789,"twenty":-31.309998,"median":-8.693832,"eighty":-4.167979,"marketCap":26658534},{"date":"2023-09-01","current":-1.708389,"twenty":-31.223824,"median":-8.687286,"eighty":-4.122328,"marketCap":25417700},{"date":"2023-09-08","current":-1.758559,"twenty":-31.051475,"median":-8.682251,"eighty":-4.112076,"marketCap":26164139},{"date":"2023-09-15","current":-1.413526,"twenty":-30.850401,"median":-8.632916,"eighty":-4.03519,"marketCap":21724281},{"date":"2023-09-22","current":-1.443802,"twenty":-30.778589,"median":-8.586842,"eighty":-3.869413,"marketCap":22189594},{"date":"2023-09-29","current":-1.504986,"twenty":-30.735502,"median":-8.538778,"eighty":-3.70383,"marketCap":23129913},{"date":"2023-10-06","current":-1.39208,"twenty":-30.735502,"median":-8.491432,"eighty":-3.68462,"marketCap":21394685},{"date":"2023-10-13","current":-1.368742,"twenty":-30.678053,"median":-8.47281,"eighty":-3.559819,"marketCap":21036006},{"date":"2023-10-20","current":-1.281698,"twenty":-30.591879,"median":-8.418917,"eighty":-3.467663,"marketCap":19698233},{"date":"2023-10-27","current":-1.157439,"twenty":-30.591879,"median":-8.410939,"eighty":-3.38982,"marketCap":17788512},{"date":"2023-11-03","current":-0.693833,"twenty":-30.591879,"median":-8.398885,"eighty":-3.331814,"marketCap":10663418},{"date":"2023-11-10","current":-0.593332,"twenty":-30.41953,"median":-8.366706,"eighty":-3.275817,"marketCap":9118838},{"date":"2023-11-17","current":-0.622347,"twenty":-30.132282,"median":-8.340685,"eighty":-3.256733,"marketCap":9564763},{"date":"2023-11-24","current":-0.434255,"twenty":-29.730135,"median":-8.329909,"eighty":-3.228484,"marketCap":6674007},{"date":"2023-12-01","current":-0.508811,"twenty":-29.184365,"median":-8.322274,"eighty":-3.207893,"marketCap":7819840},{"date":"2023-12-08","current":-0.46676,"twenty":-28.782218,"median":-8.256193,"eighty":-3.200862,"marketCap":7173572},{"date":"2023-12-15","current":-0.44153,"twenty":-28.437521,"median":-8.249272,"eighty":-3.173299,"marketCap":6785811},{"date":"2023-12-22","current":-0.422596,"twenty":-28.265172,"median":-8.247184,"eighty":-3.143861,"marketCap":6408632},{"date":"2023-12-29","current":-0.417901,"twenty":-28.006649,"median":-8.200897,"eighty":-3.135072,"marketCap":6337425},{"date":"2024-01-05","current":-0.458799,"twenty":-27.847012,"median":-8.187204,"eighty":-3.104688,"marketCap":6957638},{"date":"2024-01-12","current":-0.436683,"twenty":-27.469353,"median":-8.17627,"eighty":-3.069716,"marketCap":6622253},{"date":"2024-01-19","current":-0.427292,"twenty":-27.212297,"median":-8.147656,"eighty":-3.03149,"marketCap":6479839},{"date":"2024-01-26","current":-0.394087,"twenty":-26.755207,"median":-8.103267,"eighty":-2.950555,"marketCap":5976289},{"date":"2024-02-02","current":-0.379327,"twenty":-26.026883,"median":-8.043592,"eighty":-2.78146,"marketCap":5752450},{"date":"2024-02-09","current":-0.410266,"twenty":-24.977239,"median":-8.032728,"eighty":-2.722825,"marketCap":6221640},{"date":"2024-02-16","current":-0.385301,"twenty":-23.670539,"median":-8.030265,"eighty":-2.666243,"marketCap":5843046},{"date":"2024-02-23","current":-0.384515,"twenty":-23.34922,"median":-7.938126,"eighty":-2.615329,"marketCap":5831132},{"date":"2024-03-01","current":-0.399835,"twenty":-23.284956,"median":-7.88426,"eighty":-2.524663,"marketCap":6063451},{"date":"2024-03-08","current":-0.46264,"twenty":-22.985057,"median":-7.85091,"eighty":-2.242859,"marketCap":7015891},{"date":"2024-03-15","current":-0.423359,"twenty":-22.813687,"median":-7.811258,"eighty":-1.890175,"marketCap":6420203},{"date":"2024-03-22","current":-0.458276,"twenty":-22.749423,"median":-7.811258,"eighty":-1.82567,"marketCap":6949704},{"date":"2024-03-28","current":-0.564774,"twenty":-22.492368,"median":-7.806136,"eighty":-1.823064,"marketCap":7004182},{"date":"2024-04-05","current":-0.49833,"twenty":-21.528409,"median":-7.738255,"eighty":-1.759211,"marketCap":6180161},{"date":"2024-04-12","current":-0.494177,"twenty":-21.314196,"median":-7.597768,"eighty":-1.513816,"marketCap":6128660},{"date":"2024-04-19","current":-0.382607,"twenty":-21.099983,"median":-7.546903,"eighty":-1.494894,"marketCap":4744990},{"date":"2024-04-26","current":-0.38759,"twenty":-20.992877,"median":-7.495539,"eighty":-1.443802,"marketCap":4806792},{"date":"2024-05-03","current":-0.406969,"twenty":-20.778664,"median":-7.414826,"eighty":-1.422987,"marketCap":5047131},{"date":"2024-05-10","current":-0.326683,"twenty":-20.56445,"median":-7.340087,"eighty":-1.386403,"marketCap":4051439},{"date":"2024-05-17","current":-0.360039,"twenty":-20.350237,"median":-7.327547,"eighty":-1.331528,"marketCap":4465116},{"date":"2024-05-24","current":-0.329749,"twenty":-20.350237,"median":-7.245289,"eighty":-1.311974,"marketCap":4089461},{"date":"2024-05-31","current":-0.350903,"twenty":-20.007496,"median":-7.193926,"eighty":-1.267695,"marketCap":4351810},{"date":"2024-06-07","current":-0.344956,"twenty":-19.750441,"median":-7.067256,"eighty":-1.032675,"marketCap":4278051},{"date":"2024-06-14","current":-0.270314,"twenty":-19.707598,"median":-6.985384,"eighty":-0.73363,"marketCap":3352369},{"date":"2024-06-21","current":-0.249795,"twenty":-19.386279,"median":-6.922821,"eighty":-0.678695,"marketCap":3097899},{"date":"2024-06-28","current":-0.23457,"twenty":-18.336635,"median":-6.85099,"eighty":-0.605695,"marketCap":2909074},{"date":"2024-07-05","current":-0.232488,"twenty":-17.608311,"median":-6.83991,"eighty":-0.576932,"marketCap":2883259},{"date":"2024-07-12","current":-0.265612,"twenty":-17.351255,"median":-6.404852,"eighty":-0.543277,"marketCap":3294056},{"date":"2024-07-19","current":-0.239418,"twenty":-17.094199,"median":-5.859497,"eighty":-0.509547,"marketCap":2969207},{"date":"2024-07-26","current":-0.245211,"twenty":-16.580088,"median":-5.270484,"eighty":-0.495838,"marketCap":3041043},{"date":"2024-08-02","current":-0.275684,"twenty":-16.344454,"median":-5.200016,"eighty":-0.489306,"marketCap":2742439},{"date":"2024-08-09","current":-0.180548,"twenty":-16.237347,"median":-5.107337,"eighty":-0.487256,"marketCap":1796045},{"date":"2024-08-16","current":-0.172506,"twenty":-16.173083,"median":-5.055252,"eighty":-0.469552,"marketCap":1716043},{"date":"2024-08-23","current":-0.260463,"twenty":-16.001713,"median":-4.885013,"eighty":-0.465618,"marketCap":2591016},{"date":"2024-08-30","current":-0.19873,"twenty":-15.701815,"median":-4.815511,"eighty":-0.461152,"marketCap":1976911},{"date":"2024-09-06","current":-0.179279,"twenty":-15.61613,"median":-4.742746,"eighty":-0.458291,"marketCap":1783426},{"date":"2024-09-13","current":-1.01534,"twenty":-15.509023,"median":-4.725895,"eighty":-0.458276,"marketCap":7507818},{"date":"2024-09-20","current":-0.88908,"twenty":-15.401917,"median":-4.60028,"eighty":-0.458291,"marketCap":6574203},{"date":"2024-09-27","current":-0.931166,"twenty":-15.29481,"median":-4.568075,"eighty":-0.45844,"marketCap":6885408},{"date":"2024-10-04","current":-1.004693,"twenty":-15.166282,"median":-4.527515,"eighty":-0.459071,"marketCap":7429094},{"date":"2024-10-11","current":-1.004693,"twenty":-14.973491,"median":-4.504919,"eighty":-0.460656,"marketCap":7429094},{"date":"2024-10-18","current":-1.013772,"twenty":-14.887805,"median":-4.472367,"eighty":-0.46264,"marketCap":7496225},{"date":"2024-10-25","current":-0.974431,"twenty":-14.887805,"median":-4.442112,"eighty":-0.462971,"marketCap":7205326},{"date":"2024-11-01","current":-0.995615,"twenty":-14.866384,"median":-4.3659,"eighty":-0.464406,"marketCap":7361964},{"date":"2024-11-08","current":-0.901803,"twenty":-14.780699,"median":-4.340624,"eighty":-0.465237,"marketCap":6668283},{"date":"2024-11-15","current":-0.823122,"twenty":-14.737856,"median":-4.320297,"eighty":-0.466809,"marketCap":6086487},{"date":"2024-11-22","current":-0.79286,"twenty":-14.523643,"median":-4.299038,"eighty":-0.467514,"marketCap":5862719},{"date":"2024-11-29","current":-0.786808,"twenty":-14.352273,"median":-4.289305,"eighty":-0.469552,"marketCap":5817965},{"date":"2024-12-06","current":-0.68997,"twenty":-14.245166,"median":-4.26882,"eighty":-0.469552,"marketCap":5101908},{"date":"2024-12-13","current":-1.105148,"twenty":-13.709634,"median":-4.224965,"eighty":-0.470645,"marketCap":6465027},{"date":"2024-12-20","current":-1.030852,"twenty":-13.281208,"median":-4.217971,"eighty":-0.470965,"marketCap":6030403},{"date":"2024-12-27","current":-1.114435,"twenty":-12.938467,"median":-4.174413,"eighty":-0.483998,"marketCap":6519355},{"date":"2025-01-03","current":-1.170156,"twenty":-12.788518,"median":-4.153732,"eighty":-0.487256,"marketCap":6845323},{"date":"2025-01-10","current":-1.049426,"twenty":-12.745675,"median":-4.125392,"eighty":-0.487256,"marketCap":6139060},{"date":"2025-01-17","current":-1.077287,"twenty":-12.702833,"median":-4.112754,"eighty":-0.487884,"marketCap":6302043},{"date":"2025-01-24","current":-1.086574,"twenty":-12.638569,"median":-4.102462,"eighty":-0.488827,"marketCap":6356371},{"date":"2025-01-31","current":-1.05407,"twenty":-12.638569,"median":-4.059521,"eighty":-0.489066,"marketCap":6166224},{"date":"2025-02-07","current":-1.058713,"twenty":-12.606134,"median":-4.000803,"eighty":-0.490035,"marketCap":6193388},{"date":"2025-02-14","current":-1.012278,"twenty":-12.444566,"median":-3.841226,"eighty":-0.490462,"marketCap":5921747},{"date":"2025-02-21","current":-0.889319,"twenty":-12.317249,"median":-3.766606,"eighty":-0.491991,"marketCap":5202445},{"date":"2025-02-28","current":-0.924791,"twenty":-12.317249,"median":-3.703516,"eighty":-0.494177,"marketCap":5409953},{"date":"2025-03-07","current":-0.857123,"twenty":-12.29156,"median":-3.68688,"eighty":-0.49471,"marketCap":5014103},{"date":"2025-03-14","current":-1.05699,"twenty":-11.888823,"median":-3.6588,"eighty":-0.49833,"marketCap":4467829},{"date":"2025-03-21","current":-1.576432,"twenty":-11.737053,"median":-3.547515,"eighty":-0.503313,"marketCap":6663479},{"date":"2025-03-28","current":-1.654473,"twenty":-11.460397,"median":-3.517069,"eighty":-0.505711,"marketCap":6993354},{"date":"2025-04-04","current":-1.533822,"twenty":-11.4598,"median":-3.389946,"eighty":-0.508811,"marketCap":6483367},{"date":"2025-04-11","current":-1.197464,"twenty":-11.367382,"median":-3.343805,"eighty":-0.51065,"marketCap":5061605},{"date":"2025-04-17","current":-1.045752,"twenty":-11.367382,"median":-3.311475,"eighty":-0.514141,"marketCap":4420327},{"date":"2025-04-25","current":-1.06136,"twenty":-11.293448,"median":-3.280086,"eighty":-0.521998,"marketCap":4486302},{"date":"2025-05-02","current":-1.045752,"twenty":-11.25194,"median":-3.263764,"eighty":-0.535975,"marketCap":4420327},{"date":"2025-05-09","current":-1.027178,"twenty":-11.246184,"median":-3.24807,"eighty":-0.547521,"marketCap":4341817},{"date":"2025-05-16","current":-0.589644,"twenty":-11.12134,"median":-3.229551,"eighty":-0.552889,"marketCap":2492390},{"date":"2025-05-23","current":-0.617392,"twenty":-10.868327,"median":-3.208521,"eighty":-0.562559,"marketCap":2609679},{"date":"2025-05-30","current":-0.943431,"twenty":-10.807764,"median":-3.207893,"eighty":-0.56825,"marketCap":3987824},{"date":"2025-06-06","current":-0.64514,"twenty":-10.754017,"median":-3.201615,"eighty":-0.571359,"marketCap":2726968},{"date":"2025-06-13","current":-0.553225,"twenty":-10.699691,"median":-3.194082,"eighty":-0.571359,"marketCap":2338448}],"updateTime":1749990831421}}}