美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Antero Midstream Corporation

18.25

+0.07000.39%

成交量：323.98萬

成交額：5,893.06萬

市值：87.46億

市盈率：21.03

高：18.35

開：18.19

低：17.97

收：18.18

資料載入中...

總覽公司新聞公告

World Launch首期項目AI Shark Tank開放認購不到2小時即達成100%額度

AWE推出新資產發行方式World Launch，首期項目為AI Shark Tank

AMD盤初拉昇現漲超4%本週累漲近14%。

Eric Trump：今日消息與加密無關，但接下來會有WLFI的重要公告

大摩：維持Antero Midstream評級，由減持調整至減持評級, 目標價由16.00美元調整至17.00美元。

法國巴黎銀行資產管理公司推出原生代幣化貨幣市場基金份額

法巴資管在Allfunds區塊鏈發行代幣化貨幣市場基金份額

法巴資管在Allfunds區塊鏈發行代幣化貨幣市場基金份額

Antero Midstream Corporation2025財年第一財季實現淨利潤1.21億美元，同比增加16.35%

美股異動丨AMD盤前漲超2.5% Q1業績及Q2營收指引均超預期

AMD一季度營收74.4億美元，分析師預期71.2億美元。一季度資本開支2.12億美元，分析師預期1.726億美元。一季度研發開支17.3億美元，分析師預期16.9億美元。預計二季度營收大約74億美元+/-3億美元。AMD盤後轉跌。

安特羅中游公司（Antero Midstream Corp）報告截至 3 月 31 日的季度業績 - 盈利摘要

Loopscale：黑客事件目前進展順利，約2萬枚WSOL已退還至錢包

Altair通過歷年精準收購，不斷拓展技術能力，夯實行業領先地位

美擴大芯片管制，英偉達、AMD盤前均大跌超7%

突發！英偉達盤後一度跌超6%，市值蒸發超1.3萬億元！AMD盤後一度跌超7%！發生了什麼？

每日经济新闻

Antero Midstream Corporation盤中異動股價大跌5.08%

Antero Midstream Corporation盤中異動股價大跌5.01%報17.07美元

American Bitcoin將於明晚20:30舉行發佈會

美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","market":"US","secType":"STK","nameCN":"Antero Midstream Corporation","latestPrice":18.25,"timestamp":1751486400000,"preClose":18.18,"halted":0,"volume":3239775,"delay":0,"floatShares":335649492,"shares":479219000,"eps":0.867958,"marketStatus":"盤前交易","change":0.07,"latestTime":"07-03 05:57:29 EDT","open":18.19,"high":18.35,"low":17.965,"amount":58930567.71525001,"amplitude":0.021177,"askPrice":18.9,"askSize":450,"bidPrice":16.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.867958,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1493870400000,"exchange":"NYSE","adjPreClose":18.25,"dividendRate":0.049315,"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"19:45 EDT","volume":158611,"amount":2894651.46,"timestamp":1751499950246},"volumeRatio":0.8329019852269416,"impliedVol":0.2419,"impliedVolPercentile":0.4538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","floatShares":335649492,"roa":"7.30%","roe":"19.71%","lyrEps":0.832619,"volumeRatio":0.8329019852269416,"shares":479219000,"dividePrice":0.9,"high":18.35,"amplitude":0.021177,"preClose":18.18,"low":17.965,"week52Low":13.12,"pbRate":"4.19","psRate":"7.36","week52High":19.085,"institutionHeld":0,"latestPrice":18.25,"committee":-0.636364,"eps":0.867958,"divideRate":0.049315,"volume":3239775,"delay":0,"ttmEps":0.867958,"open":18.19,"prevYearClose":15.09,"prevWeekClose":18.89,"prevMonthClose":18.95,"prevQuarterClose":18.95,"fiveDayClose":18.46,"twentyDayClose":18.87,"sixtyDayClose":16.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548818733","title":"World Launch首期項目AI Shark Tank開放認購不到2小時即達成100%額度","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818733","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818733?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 22:01","pubTimestamp":1751464860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AM","BK4144","PST"],"gpt_icon":0},{"id":"2548100846","title":"AWE推出新資產發行方式World Launch，首期項目為AI Shark Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100846","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100846?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 18:40","pubTimestamp":1751366400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AM","PST","BK4144"],"gpt_icon":0},{"id":"2544178454","title":"AMD盤初拉昇現漲超4%本週累漲近14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178454?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:48","pubTimestamp":1750427301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AM","BK4144"],"gpt_icon":0},{"id":"2543610545","title":"Eric Trump：今日消息與加密無關，但接下來會有WLFI的重要公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2543610545","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543610545?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 08:35","pubTimestamp":1750034100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298525","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AM","BK4144"],"gpt_icon":0},{"id":"2540777142","title":"大摩：維持Antero Midstream評級，由減持調整至減持評級, 目標價由16.00美元調整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777142","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777142?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:51","pubTimestamp":1748958713,"startTime":"0","endTime":"0","summary":"大摩：维持Antero Midstream(AM.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215644950d08d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215644950d08d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AM"],"gpt_icon":0},{"id":"2538453118","title":"法國巴黎銀行資產管理公司推出原生代幣化貨幣市場基金份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2538453118","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538453118?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 09:26","pubTimestamp":1748136360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1229","BK1542","09983","BK1583","0HB5.UK","DLT.AU","BK5152","BK1258","AM","BK7084","BK4144"],"gpt_icon":0},{"id":"2537492013","title":"法巴資管在Allfunds區塊鏈發行代幣化貨幣市場基金份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492013","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537492013?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 05:39","pubTimestamp":1747949953,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 法国巴黎银行资产管理公司（BNPP AM）已在 Allfunds 区块链上发行了一种货币市场基金（MMF）的原生数字份额。大多数代币化基金基于现有基金，而这次是创建全新原生数字份额。新份额随后在一项与法国对手方的跨境交易中被使用。 BNPP AM 担任过户代理和交易服务提供商，Allfunds Blockchain 为技术合作方。该方案的吸引力在于可提升效率，并从批量认购赎回转向按净值即时交易。此外，待欧洲央行推出批发 DLT 结算方案后，有望实现更快结算。 BNPP AM 此举亦在探索 MMF 代币化吸引加密原生机构与散户投资者的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431825?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4144","BK1583","BK1229","0HB5.UK","AM","BK5152","BK1542","09983","BK1258"],"gpt_icon":0},{"id":"2537921797","title":"法巴資管在Allfunds區塊鏈發行代幣化貨幣市場基金份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921797","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921797?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 03:21","pubTimestamp":1747941701,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ledgerinsights.com/bnp-paribas-am-issues-natively-tokenized-mm-fund-shares-on-allfunds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1258","BK1229","0HB5.UK","BK1583","BK5152","AM","BK4144","09983","BK1542"],"gpt_icon":0},{"id":"2534615617","title":"Antero Midstream Corporation2025財年第一財季實現淨利潤1.21億美元，同比增加16.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534615617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534615617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720033,"startTime":"0","endTime":"0","summary":"5月9日，Antero Midstream Corporation公布财报，公告显示公司2025财年第一财季净利润为1.21亿美元，同比增加16.35%；其中营业收入为3.09亿美元，同比增加4.04%，每股基本收益为0.25美元。从资产负债表来看，Antero Midstream Corporation总负债36.64亿美元，其中短期债务0.00美元，资产负债比为1.57，流动比率为0.02。机构评级：截至2025年5月9日，当前有7家机构对Antero Midstream Corporation目标价做出预测，其中目标均价为16.50美元，其中最低目标价为15.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000058a476f415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000058a476f415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AM"],"gpt_icon":0},{"id":"2533943676","title":"美股異動丨AMD盤前漲超2.5% Q1業績及Q2營收指引均超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943676","media":"格隆汇APP","labels":["movement","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943676?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:25","pubTimestamp":1746606300,"startTime":"0","endTime":"0","summary":"AMD(AMD.US)盘前涨超2.5%，报101.13美元。消息面上，AMD第一季度营收同比增长36%至74.38亿美元，分析师预期71.2亿美元；调整每股收益同比增长55%至0.96美元，分析师预期0.94美元。期内数据中心营收同比增长57%至37亿美元，客户端营收同比增长68%至23亿美元，均超预期。另外，AMD预计第二季度营收将介乎71亿至77亿美元之间，分析师预期为72.4亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-07/doc-inevtptv3576593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动丨AMD盘前涨超2.5% Q1业绩及Q2营收指引均超预期","news_tag":"movement,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AM"],"gpt_icon":0},{"id":"2533662234","title":"AMD一季度營收74.4億美元，分析師預期71.2億美元。一季度資本開支2.12億美元，分析師預期1.726億美元。一季度研發開支17.3億美元，分析師預期16.9億美元。預計二季度營收大約74億美元+/-3億美元。AMD盤後轉跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662234?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 04:21","pubTimestamp":1746562873,"startTime":"0","endTime":"0","summary":"AMD一季度营收74.4亿美元，分析师预期71.2亿美元。一季度资本开支2.12亿美元，分析师预期1.726亿美元。一季度研发开支17.3亿美元，分析师预期16.9亿美元。预计二季度营收大约74亿美元+/-3亿美元。AMD盘后转跌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07042150177207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","GFS","AM"],"gpt_icon":0},{"id":"2532921980","title":"安特羅中游公司（Antero Midstream Corp）報告截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532921980","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532921980?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 05:53","pubTimestamp":1746049988,"startTime":"0","endTime":"0","summary":"安特罗中游公司报告截至 3 月 31 日的季度业绩 - 盈利摘要安特罗中游公司公布的截至 3 月 31 日的季度调整后每股收益为 25 美分，高于去年同期的每股收益 21 美分。华尔街预期为每股收益 22 美分至 30 美分。Antero Midstream 公司公布的本季度每股收益为 25 美分。公司报告的季度净收入为 1.2074 亿美元。Antero Midstream Corp 本季度股价下跌了 6.0%，今年迄今为止上涨了 12.1%。华尔街对 Antero Midstream 公司 12 个月目标价的中位数为 16.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4144"],"gpt_icon":0},{"id":"2531240104","title":"Loopscale：黑客事件目前進展順利，約2萬枚WSOL已退還至錢包","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240104","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:20","pubTimestamp":1745904000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SOL.USD.HKCC","BK4144","AM"],"gpt_icon":0},{"id":"2527641012","title":"Altair通過歷年精準收購，不斷拓展技術能力，夯實行業領先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641012","media":"鲁南网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:01","pubTimestamp":1744794060,"startTime":"0","endTime":"0","summary":"EMSS完整的电磁求解器FEKO的加入，将进一步增强Altair产品功能，为用户提供更多求解器功能，尤其在航空航天、汽车和造船行业。根据协议条款，Altair 将按每股 13.10 美元现金支付，相当于约 1.76 亿美元的完全稀释股权价值。这一交易得到了两家公司董事会的一致批准。Altair 认为收购 Datawatch 势在必行，原因有很多，包括：数据分析和数据科学市场不断迅猛发展，已利用 Altair 多年来一直运用于仿真领域的许多相同技术，如高性能计算和可视化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetkanu3343079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTL","BK1147","BK4166","ML","BK4231","RCS","PSQ","03086","MNQmain",".IXIC","USAW.SI","BK4168","TQQQ","BK4080","BK4007","NVIW.SI","RTL","BK4157","BK4144","BK4187","NQmain","QID","SQQQ","LU0390134368.USD","PLM","QLD","CAE","TSYW.SI","DEM","AM","USJW.SI","WRAP"],"gpt_icon":1},{"id":"2527265754","title":"美擴大芯片管制，英偉達、AMD盤前均大跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265754","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527265754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:19","pubTimestamp":1744791545,"startTime":"0","endTime":"0","summary":"美股芯片股盘前全线重挫，其中，英伟达、AMD盘前均大跌超7%，博通跌超5%，美光科技、迈威尔科技跌超4%，应用材料、台积电、高通跌超3%。消息面上，美国商务部周二表示，已针对出口至中国的英伟达H20、超微(AMD)MI308人工智能芯片及同等产品发布新的出口许可要求。英伟达周二早些时候表示，在美国政府限制其H20人工智能芯片对中国的出口后，该公司将承担55亿美元的费用。\n\n\r\n            责任编辑：小讯","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250416161905883.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250416161905883.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16161949581552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NVDD","LU0308772762.SGD","LU1066053197.SGD","LU1548497426.USD","NVDS","SGXZ23171101.USD","LU2125154935.USD","BK4579","SG9999015358.SGD","LU0353189680.USD","LU2461242641.AUD","SNVD.UK","LU0256863811.USD","LU0466842654.USD","LU0198837287.USD","LU2458330243.SGD","LU0943347566.SGD","AM","LU0256863902.USD","LU0289739343.SGD","NVD2.UK","NVIW.SI","LU1267930573.SGD","LU0964807845.USD","2NVD.UK","LU2403377893.USD","NVDA","LU2249611893.SGD","LU2237957811.SGD","NVDS.UK","159813","LU1989764748.USD","NVD3.UK","SG9999004303.SGD","BK4533","LU0069063385.USD","LU1084165304.USD","LU2168563687.JPY","LU2125909759.SGD","IE00BMPRXN33.USD","LU1914381329.SGD","NVDU","LU1721428933.USD","3NVD.UK","IE00BKPKM429.USD","LU1935042215.USD","NVDY"],"gpt_icon":0},{"id":"2527710384","title":"突發！英偉達盤後一度跌超6%，市值蒸發超1.3萬億元！AMD盤後一度跌超7%！發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527710384","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527710384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 06:48","pubTimestamp":1744757280,"startTime":"0","endTime":"0","summary":"每经编辑 杜宇          北京时间4月16日，截至发稿，英伟达美股盘后持续走低，现跌6.52%，报104.89美元，市值一度蒸发1784亿美元。英伟达当地时间4月15日在一份文件中表示，与向一些地区和国家出口H20图形处理器相关的季度支出约为55亿美元。美股盘后，AMD一度跌超7%。受英伟达盘后跳水影响，美股期指周三亚太盘初走低，标普股指期货一度跌0.90%，道指期货一度跌0.50%，纳指期货跌一度1.3%。逐季度来看，英伟达季营收同比增速再度放缓。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetifie3660637.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetifie3660637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4592","LU2264538146.SGD","LU0689472784.USD","LU0127658192.USD","BK4585","LU0820561909.HKD","LU1232071149.USD","IE00B4JS1V06.HKD","LU2250418816.HKD","LU0320765059.SGD","NVIW.SI","NVDA","LU0109392836.USD","LU2125154935.USD","LU2491049909.HKD","LU1127390331.HKD","AM","3NVD.UK","SNVD.UK","LU0107464264.USD","NVDU","SG9999001424.SGD","LU1571399168.USD","LU2077746001.SGD","LU0476273544.USD","NVDS","LU2417539215.USD","LU0472753341.HKD","LU1699723380.USD","NVD2.UK","NVDY","NVD3.UK","IE00BQXX3F31.USD","LU1242518931.SGD","IE00BK4W5M84.HKD","LU2602419157.SGD","NVDS.UK","LU2092937148.SGD","LU1935042488.USD","LU0444973449.USD","LU1935043023.USD","2NVD.UK","SG9999014575.USD","LU0494093205.USD","LU0061475181.USD","NVDD","SG9999014567.USD"],"gpt_icon":1},{"id":"2526396587","title":"Antero Midstream Corporation盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:52","pubTimestamp":1744210345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时52分，Antero Midstream Corporation股票出现波动，股价大幅下挫5.08%。Antero Midstream Corporation股票所在的油气中游产业行业中，整体跌幅为2.69%。Antero Midstream Corporation公司简介：Antero Midstream Corp是一家中游公司，拥有、经营和开发中游能源资产，为Antero Resources公司在西弗吉尼亚州和俄亥俄州阿巴拉契亚盆地的生产和完井活动提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225225a453e26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225225a453e26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","AM"],"gpt_icon":0},{"id":"2524006785","title":"Antero Midstream Corporation盤中異動 股價大跌5.01%報17.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524006785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524006785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Antero Midstream Corporation股票出现波动，股价快速跳水5.01%。Antero Midstream Corporation股票所在的油气中游产业行业中，整体跌幅为4.18%。Antero Midstream Corporation公司简介：Antero Midstream Corp是一家中游公司，拥有、经营和开发中游能源资产，为Antero Resources公司在西弗吉尼亚州和俄亥俄州阿巴拉契亚盆地的生产和完井活动提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213542a6afb164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213542a6afb164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AM","BK4144"],"gpt_icon":0},{"id":"2523944125","title":"American Bitcoin將於明晚20:30舉行發佈會","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944125","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:57","pubTimestamp":1743425820,"startTime":"0","endTime":"0","summary":"3 月 31 日，American Bitcoin 将在北京时间 4 月 1 日 20:30（美东时间 8:30 AM）举行发布会，由联合创始人 Eric Trump 和 Hut 8 领导团队共同探讨公司愿景和战略。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/118.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/118.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["03042","03439","BTC.USD.CC","BK4144","83042","BK1611","BK4585","BTC.USD.HKCC","09008","09042","09439","AM","BK4601","IBIT","BK4588","BK4594","03008"],"gpt_icon":0},{"id":"2520903623","title":"美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295828,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","AXP","EWBC","LEN","CCI","LU0788109394.HKD","CNX","FIVE","OKUR","HRMY","IE00BFMHRM44.USD","INCY","LU2361044865.SGD","DAL","HWC","MGX","DLR","AMT","BDTX","EU","IE0005OL40V9.USD","AM","XYZ","AROC","IE0004445015.USD","FDX","EXE","AEP","ALGN","GRAL","LNG","BK4077","ALK","LCID","LU0006061336.USD","BK4099","HAE","LU1267930490.SGD","LU2552382215.SGD","EQT","BE","STZ","LENZ","APLS","GBTG","GEV"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AM","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-04-23","symbol":"AM","amount":0.225,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"AM","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-01-29","symbol":"AM","amount":0.225,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-10-30","symbol":"AM","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-08","value":0.28,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-10","value":0.3,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.32,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-16","value":0.34,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-13","value":0.365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AM","date":"2025-07-01","current":21.740806,"percent":0.995932,"low":-37.287853,"twenty":13.069613,"median":15.599547,"eighty":17.9783,"high":22.038541,"avg":11.380423,"sd":12.428865,"marketCap":9081200050},"quantilePoints":[{"date":"2020-07-02","current":-3.42736,"twenty":-3.219832,"median":87.125153,"eighty":194.191975,"marketCap":2596893482},{"date":"2020-07-10","current":-3.370761,"twenty":-3.299339,"median":86.738045,"eighty":194.070731,"marketCap":2554009003},{"date":"2020-07-17","current":-3.710353,"twenty":-3.348122,"median":85.886407,"eighty":193.989902,"marketCap":2811315880},{"date":"2020-07-24","current":-3.77324,"twenty":-3.394958,"median":83.425225,"eighty":193.565549,"marketCap":2858965302},{"date":"2020-07-31","current":-3.659042,"twenty":-3.430502,"median":81.344337,"eighty":193.222025,"marketCap":2702305318},{"date":"2020-08-07","current":-4.478616,"twenty":-3.46635,"median":71.253062,"eighty":193.120989,"marketCap":3307583582},{"date":"2020-08-14","current":-4.71739,"twenty":-3.588716,"median":57.183977,"eighty":193.080574,"marketCap":3483924493},{"date":"2020-08-21","current":-4.665763,"twenty":-3.631115,"median":55.544945,"eighty":192.898709,"marketCap":3445796729},{"date":"2020-08-28","current":-4.375363,"twenty":-3.659442,"median":55.253562,"eighty":192.656221,"marketCap":3231328053},{"date":"2020-09-04","current":-3.872003,"twenty":-3.715384,"median":55.144293,"eighty":192.454148,"marketCap":2859582348},{"date":"2020-09-11","current":-3.568696,"twenty":-3.717899,"median":54.72543,"eighty":192.252075,"marketCap":2635581730},{"date":"2020-09-18","current":-3.484802,"twenty":-3.705317,"median":54.342989,"eighty":192.07021,"marketCap":2573624113},{"date":"2020-09-25","current":-3.446082,"twenty":-3.695181,"median":53.996972,"eighty":192.07021,"marketCap":2545028289},{"date":"2020-10-02","current":-3.439629,"twenty":-3.688865,"median":53.286725,"eighty":192.029796,"marketCap":2540262319},{"date":"2020-10-09","current":-3.826829,"twenty":-3.695181,"median":52.84965,"eighty":191.928759,"marketCap":2826220553},{"date":"2020-10-16","current":-4.155949,"twenty":-3.735351,"median":52.667535,"eighty":191.827723,"marketCap":3069285053},{"date":"2020-10-23","current":-4.27211,"twenty":-3.74557,"median":52.011922,"eighty":191.726687,"marketCap":3155072523},{"date":"2020-10-30","current":-7.949903,"twenty":-3.77829,"median":51.829808,"eighty":191.544821,"marketCap":2731141481},{"date":"2020-11-06","current":-7.644671,"twenty":-3.834573,"median":50.901024,"eighty":191.160882,"marketCap":2626280901},{"date":"2020-11-13","current":-8.851724,"twenty":-3.865199,"median":49.753702,"eighty":190.776944,"marketCap":3040956832},{"date":"2020-11-20","current":-8.879473,"twenty":-3.990744,"median":49.116301,"eighty":190.615286,"marketCap":3050489612},{"date":"2020-11-27","current":-9.670301,"twenty":-4.083152,"median":48.86134,"eighty":190.43342,"marketCap":3322173843},{"date":"2020-12-04","current":-10.488877,"twenty":-4.149496,"median":48.588169,"eighty":189.705959,"marketCap":3603390855},{"date":"2020-12-11","current":-11.682056,"twenty":-4.192089,"median":47.586539,"eighty":188.695594,"marketCap":4013300396},{"date":"2020-12-18","current":-11.487818,"twenty":-4.265657,"median":47.131252,"eighty":188.473314,"marketCap":3946570936},{"date":"2020-12-24","current":-11.62656,"twenty":-4.375363,"median":46.803446,"eighty":188.230827,"marketCap":3994234836},{"date":"2020-12-31","current":-10.69699,"twenty":-4.442478,"median":46.584908,"eighty":188.069169,"marketCap":3674886705},{"date":"2021-01-08","current":-11.210334,"twenty":-4.512174,"median":46.147834,"eighty":188.028754,"marketCap":3851243136},{"date":"2021-01-15","current":-11.79305,"twenty":-4.660601,"median":45.820027,"eighty":187.867096,"marketCap":4051431517},{"date":"2021-01-22","current":-11.279705,"twenty":-4.69803,"median":45.528644,"eighty":187.099219,"marketCap":3875075086},{"date":"2021-01-29","current":-11.238083,"twenty":-4.769153,"median":44.490591,"eighty":185.886782,"marketCap":3860775916},{"date":"2021-02-05","current":-11.154838,"twenty":-5.62721,"median":42.942617,"eighty":185.401807,"marketCap":3832177576},{"date":"2021-02-12","current":-12.570004,"twenty":-5.74717,"median":41.121471,"eighty":185.219942,"marketCap":4318349358},{"date":"2021-02-19","current":-31.25485,"twenty":-5.938015,"median":40.666184,"eighty":184.93704,"marketCap":3829562993},{"date":"2021-02-26","current":-34.329735,"twenty":-6.041616,"median":40.010734,"eighty":184.452065,"marketCap":4206319501},{"date":"2021-03-05","current":-36.820782,"twenty":-6.360601,"median":39.202446,"eighty":184.04792,"marketCap":4511539964},{"date":"2021-03-12","current":-35.108188,"twenty":-6.501806,"median":38.808454,"eighty":183.785225,"marketCap":4301700896},{"date":"2021-03-19","current":-34.563271,"twenty":-7.340427,"median":37.885775,"eighty":182.552581,"marketCap":4234933920},{"date":"2021-03-26","current":-35.88664,"twenty":-7.894406,"median":37.130855,"eighty":180.794547,"marketCap":4397082291},{"date":"2021-04-01","current":-35.497414,"twenty":-8.399426,"median":36.487776,"eighty":180.087293,"marketCap":4349391593},{"date":"2021-04-09","current":-33.20098,"twenty":-8.815652,"median":35.693078,"eighty":179.339623,"marketCap":4068016479},{"date":"2021-04-16","current":-33.862664,"twenty":-8.954393,"median":35.369377,"eighty":178.672782,"marketCap":4149090665},{"date":"2021-04-23","current":-34.952497,"twenty":-9.34287,"median":34.977937,"eighty":177.339102,"marketCap":4282624617},{"date":"2021-04-30","current":11.655806,"twenty":-9.42889,"median":33.859538,"eighty":176.08625,"marketCap":4124372083},{"date":"2021-05-07","current":12.519199,"twenty":-9.34287,"median":33.303938,"eighty":175.560861,"marketCap":4429881126},{"date":"2021-05-14","current":13.072311,"twenty":-9.290148,"median":33.154016,"eighty":175.378996,"marketCap":4625597857},{"date":"2021-05-21","current":13.463535,"twenty":-9.173605,"median":32.768504,"eighty":175.257752,"marketCap":4764031642},{"date":"2021-05-28","current":12.950896,"twenty":-9.007116,"median":32.382993,"eighty":175.055679,"marketCap":4582635648},{"date":"2021-06-04","current":13.409573,"twenty":-8.962718,"median":32.16882,"eighty":174.894021,"marketCap":4744937327},{"date":"2021-06-11","current":14.192023,"twenty":-8.921095,"median":31.911812,"eighty":174.489875,"marketCap":5021804897},{"date":"2021-06-18","current":13.450045,"twenty":-8.879473,"median":31.783308,"eighty":173.984693,"marketCap":4759258063},{"date":"2021-06-25","current":14.219004,"twenty":-8.851724,"median":31.719056,"eighty":173.378475,"marketCap":5031352055},{"date":"2021-07-02","current":14.09759,"twenty":-8.823976,"median":31.483465,"eighty":172.267074,"marketCap":4988389846},{"date":"2021-07-09","current":14.259476,"twenty":-8.790678,"median":31.440631,"eighty":171.216296,"marketCap":5045672791},{"date":"2021-07-16","current":13.05882,"twenty":-8.704658,"median":31.312126,"eighty":170.872772,"marketCap":4620824278},{"date":"2021-07-23","current":13.463535,"twenty":-8.574241,"median":31.097953,"eighty":121.247632,"marketCap":4764031642},{"date":"2021-07-30","current":13.123515,"twenty":-8.446599,"median":31.033701,"eighty":108.602997,"marketCap":4535867482},{"date":"2021-08-06","current":12.709089,"twenty":-8.332831,"median":30.926615,"eighty":108.490184,"marketCap":4392629562},{"date":"2021-08-13","current":12.68146,"twenty":-8.088645,"median":30.88378,"eighty":108.407455,"marketCap":4383080367},{"date":"2021-08-20","current":12.294662,"twenty":-7.966552,"median":30.840945,"eighty":107.903215,"marketCap":4249391641},{"date":"2021-08-27","current":13.427428,"twenty":-7.838909,"median":30.755276,"eighty":107.720664,"marketCap":4640908624},{"date":"2021-09-03","current":13.966183,"twenty":-7.777863,"median":30.626772,"eighty":107.5229,"marketCap":4827117920},{"date":"2021-09-10","current":13.883298,"twenty":-7.727916,"median":30.455434,"eighty":107.406229,"marketCap":4798470336},{"date":"2021-09-17","current":13.966183,"twenty":-7.66687,"median":30.348347,"eighty":107.201717,"marketCap":4827117920},{"date":"2021-09-24","current":14.145768,"twenty":-7.188306,"median":30.155591,"eighty":107.00567,"marketCap":4889187686},{"date":"2021-10-01","current":14.795037,"twenty":-6.769555,"median":29.770079,"eighty":106.807906,"marketCap":5113593761},{"date":"2021-10-08","current":15.154207,"twenty":-6.668679,"median":29.513071,"eighty":106.622695,"marketCap":5237733292},{"date":"2021-10-15","current":15.679147,"twenty":-6.567239,"median":28.827717,"eighty":106.512143,"marketCap":5419167992},{"date":"2021-10-22","current":15.81729,"twenty":-6.497451,"median":15.81729,"eighty":106.384335,"marketCap":5466913965},{"date":"2021-10-29","current":15.421629,"twenty":-6.48874,"median":15.730543,"eighty":106.128719,"marketCap":5080640293},{"date":"2021-11-05","current":15.624545,"twenty":-6.480561,"median":15.682521,"eighty":105.973963,"marketCap":5147490823},{"date":"2021-11-12","current":15.378147,"twenty":-6.442392,"median":15.680834,"eighty":105.91036,"marketCap":5066315180},{"date":"2021-11-19","current":14.725917,"twenty":-6.330611,"median":15.653533,"eighty":105.33228,"marketCap":4851438475},{"date":"2021-11-26","current":14.856363,"twenty":-6.265178,"median":15.595557,"eighty":104.906327,"marketCap":4894413816},{"date":"2021-12-03","current":13.885264,"twenty":-6.240277,"median":15.465111,"eighty":104.815051,"marketCap":4574486279},{"date":"2021-12-10","current":13.841782,"twenty":-6.150125,"median":15.349159,"eighty":104.69335,"marketCap":4560161165},{"date":"2021-12-17","current":13.87077,"twenty":-6.041616,"median":15.291766,"eighty":104.371946,"marketCap":4569711241},{"date":"2021-12-23","current":13.914252,"twenty":-6.022532,"median":15.263458,"eighty":104.126606,"marketCap":4584036355},{"date":"2021-12-31","current":14.030204,"twenty":-6.011627,"median":15.175231,"eighty":103.947931,"marketCap":4622236658},{"date":"2022-01-07","current":14.798387,"twenty":-5.997995,"median":15.157472,"eighty":103.82623,"marketCap":4875313665},{"date":"2022-01-14","current":15.479605,"twenty":-5.940742,"median":15.160737,"eighty":103.813837,"marketCap":5099740445},{"date":"2022-01-21","current":14.392554,"twenty":-5.929836,"median":15.154207,"eighty":103.764267,"marketCap":4741612604},{"date":"2022-01-28","current":13.899758,"twenty":-5.929836,"median":15.100855,"eighty":103.604507,"marketCap":4579261317},{"date":"2022-02-04","current":15.030291,"twenty":-5.779886,"median":15.057507,"eighty":103.125226,"marketCap":4951714271},{"date":"2022-02-11","current":14.812881,"twenty":-5.725359,"median":15.037538,"eighty":102.837408,"marketCap":4880088703},{"date":"2022-02-18","current":13.914894,"twenty":-5.698095,"median":14.972315,"eighty":102.685282,"marketCap":4614415365},{"date":"2022-02-25","current":13.842871,"twenty":-5.676284,"median":14.856363,"eighty":102.685282,"marketCap":4590531227},{"date":"2022-03-04","current":14.70715,"twenty":-5.649021,"median":14.820128,"eighty":102.563581,"marketCap":4877140877},{"date":"2022-03-11","current":14.692745,"twenty":-5.621757,"median":14.812881,"eighty":102.367771,"marketCap":4872364050},{"date":"2022-03-18","current":14.822387,"twenty":-4.983788,"median":14.796712,"eighty":102.326425,"marketCap":4915355497},{"date":"2022-03-25","current":16.550945,"twenty":-4.816484,"median":14.812881,"eighty":102.070809,"marketCap":5488574797},{"date":"2022-04-01","current":15.701071,"twenty":-4.801555,"median":14.838835,"eighty":101.943001,"marketCap":5206741975},{"date":"2022-04-08","current":15.701071,"twenty":-4.759405,"median":14.870857,"eighty":101.681723,"marketCap":5206741975},{"date":"2022-04-14","current":16.248448,"twenty":-4.730297,"median":14.972315,"eighty":101.564734,"marketCap":5388261420},{"date":"2022-04-22","current":15.211313,"twenty":-4.71739,"median":15.009363,"eighty":101.527624,"marketCap":5044329840},{"date":"2022-04-29","current":14.97047,"twenty":-4.705774,"median":14.980838,"eighty":101.527624,"marketCap":4913547702},{"date":"2022-05-06","current":15.495238,"twenty":-4.69803,"median":15.009363,"eighty":101.446374,"marketCap":5085785012},{"date":"2022-05-13","current":14.853855,"twenty":-4.67867,"median":14.972315,"eighty":101.300932,"marketCap":4875272744},{"date":"2022-05-20","current":14.897585,"twenty":-4.665763,"median":14.976577,"eighty":101.194444,"marketCap":4889625853},{"date":"2022-05-27","current":15.947122,"twenty":-4.661891,"median":14.999624,"eighty":100.935829,"marketCap":5234100473},{"date":"2022-06-03","current":16.122044,"twenty":-4.633496,"median":15.030291,"eighty":100.761751,"marketCap":5291512910},{"date":"2022-06-10","current":15.670161,"twenty":-4.568963,"median":15.051146,"eighty":100.63461,"marketCap":5143197449},{"date":"2022-06-17","current":13.264973,"twenty":-4.52508,"median":15.030291,"eighty":100.274777,"marketCap":4353776445},{"date":"2022-06-24","current":13.571088,"twenty":-4.516045,"median":14.999624,"eighty":99.942713,"marketCap":4454248209},{"date":"2022-07-01","current":13.483627,"twenty":-4.50572,"median":14.976577,"eighty":99.904885,"marketCap":4425541991},{"date":"2022-07-08","current":13.571088,"twenty":-4.48507,"median":14.96125,"eighty":99.822302,"marketCap":4454248209},{"date":"2022-07-15","current":13.498204,"twenty":-4.484864,"median":14.870857,"eighty":99.566692,"marketCap":4430326360},{"date":"2022-07-22","current":14.066702,"twenty":-4.478616,"median":14.852075,"eighty":99.202929,"marketCap":4616916779},{"date":"2022-07-29","current":14.702086,"twenty":-4.433443,"median":14.824701,"eighty":99.131221,"marketCap":4813286594},{"date":"2022-08-05","current":14.205197,"twenty":-4.42699,"median":14.812881,"eighty":99.051341,"marketCap":4650610904},{"date":"2022-08-12","current":15.242819,"twenty":-4.37581,"median":14.812881,"eighty":99.048086,"marketCap":4990316022},{"date":"2022-08-19","current":15.125904,"twenty":-4.375363,"median":14.823544,"eighty":98.583556,"marketCap":4952039389},{"date":"2022-08-26","current":15.330505,"twenty":-4.36891,"median":14.850294,"eighty":98.531942,"marketCap":5019023496},{"date":"2022-09-02","current":14.555942,"twenty":-4.307651,"median":14.826038,"eighty":98.49218,"marketCap":4765440803},{"date":"2022-09-09","current":14.84823,"twenty":-4.279218,"median":14.823544,"eighty":98.317531,"marketCap":4861132385},{"date":"2022-09-16","current":14.716701,"twenty":-4.246296,"median":14.824701,"eighty":98.192901,"marketCap":4818071173},{"date":"2022-09-23","current":13.255261,"twenty":-4.234681,"median":14.815941,"eighty":98.129753,"marketCap":4339613261},{"date":"2022-09-30","current":13.416019,"twenty":-4.207576,"median":14.807982,"eighty":98.119026,"marketCap":4392243632},{"date":"2022-10-07","current":14.292883,"twenty":-4.195961,"median":14.792405,"eighty":98.098028,"marketCap":4679318379},{"date":"2022-10-14","current":14.307497,"twenty":-4.184344,"median":14.764768,"eighty":97.964971,"marketCap":4684102958},{"date":"2022-10-21","current":15.067446,"twenty":-4.162513,"median":14.792405,"eighty":97.805211,"marketCap":4932901072},{"date":"2022-10-28","current":15.583533,"twenty":-4.156299,"median":14.807982,"eighty":97.645451,"marketCap":5019066380},{"date":"2022-11-04","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":97.452598,"marketCap":5210451180},{"date":"2022-11-11","current":16.60857,"twenty":-4.154658,"median":14.812881,"eighty":96.746082,"marketCap":5349205160},{"date":"2022-11-18","current":16.266891,"twenty":-4.154658,"median":14.812881,"eighty":96.271912,"marketCap":5239158900},{"date":"2022-11-25","current":16.430303,"twenty":-4.154658,"median":14.812881,"eighty":95.774596,"marketCap":5291789720},{"date":"2022-12-02","current":16.890826,"twenty":-4.154658,"median":14.812881,"eighty":95.280999,"marketCap":5440112940},{"date":"2022-12-09","current":15.330988,"twenty":-4.154658,"median":14.812881,"eighty":94.258534,"marketCap":4937727840},{"date":"2022-12-16","current":15.702378,"twenty":-4.154658,"median":14.812881,"eighty":93.413661,"marketCap":5057343340},{"date":"2022-12-23","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":92.998875,"marketCap":5210451180},{"date":"2022-12-30","current":16.029201,"twenty":-4.154658,"median":14.812881,"eighty":92.519993,"marketCap":5162604980},{"date":"2023-01-06","current":16.385736,"twenty":-4.154658,"median":14.812881,"eighty":91.863357,"marketCap":5277435860},{"date":"2023-01-13","current":16.920538,"twenty":-4.154658,"median":14.812881,"eighty":90.74268,"marketCap":5449682180},{"date":"2023-01-20","current":16.653137,"twenty":-4.154658,"median":14.812881,"eighty":90.340576,"marketCap":5363559020},{"date":"2023-01-27","current":16.326313,"twenty":-4.154658,"median":14.812881,"eighty":89.549946,"marketCap":5258297380},{"date":"2023-02-03","current":15.776656,"twenty":-4.154658,"median":14.812881,"eighty":89.009223,"marketCap":5081266440},{"date":"2023-02-10","current":15.910356,"twenty":-4.154658,"median":14.812881,"eighty":88.446482,"marketCap":5124328020},{"date":"2023-02-17","current":15.594743,"twenty":-4.154658,"median":14.812881,"eighty":87.975703,"marketCap":5087660293},{"date":"2023-02-24","current":15.80013,"twenty":-4.154658,"median":14.812881,"eighty":87.610328,"marketCap":5154666167},{"date":"2023-03-03","current":15.858812,"twenty":-4.154658,"median":14.812881,"eighty":87.11483,"marketCap":5173810702},{"date":"2023-03-10","current":14.802536,"twenty":-4.154658,"median":14.807982,"eighty":85.762532,"marketCap":4829209064},{"date":"2023-03-17","current":14.523797,"twenty":-4.154658,"median":14.795037,"eighty":80.172811,"marketCap":4738272521},{"date":"2023-03-24","current":14.699843,"twenty":-4.154658,"median":14.760544,"eighty":56.907163,"marketCap":4795706127},{"date":"2023-03-31","current":15.389356,"twenty":-4.153368,"median":14.752199,"eighty":55.29727,"marketCap":5020654419},{"date":"2023-04-06","current":15.404027,"twenty":-4.153368,"median":14.752199,"eighty":55.071447,"marketCap":5025440553},{"date":"2023-04-14","current":15.50672,"twenty":-4.155949,"median":14.737585,"eighty":54.051606,"marketCap":5058943490},{"date":"2023-04-21","current":15.081276,"twenty":-4.156299,"median":14.731315,"eighty":52.893357,"marketCap":4920145608},{"date":"2023-04-28","current":14.906856,"twenty":-4.156299,"median":14.725917,"eighty":52.172183,"marketCap":4959644994},{"date":"2023-05-05","current":14.820355,"twenty":-4.156299,"median":14.725917,"eighty":51.370879,"marketCap":4930865622},{"date":"2023-05-12","current":15.137523,"twenty":-4.156299,"median":14.725917,"eighty":49.425896,"marketCap":5036389984},{"date":"2023-05-19","current":15.267273,"twenty":-4.156299,"median":14.725917,"eighty":48.610023,"marketCap":5079559041},{"date":"2023-05-26","current":15.065439,"twenty":-4.156299,"median":14.725917,"eighty":47.17496,"marketCap":5012407175},{"date":"2023-06-02","current":14.863605,"twenty":-4.156299,"median":14.722663,"eighty":46.599477,"marketCap":4945255308},{"date":"2023-06-09","current":15.786273,"twenty":-4.156299,"median":14.722663,"eighty":45.827312,"marketCap":5252235269},{"date":"2023-06-16","current":15.815107,"twenty":-4.156299,"median":14.722663,"eighty":44.414103,"marketCap":5261828393},{"date":"2023-06-23","current":15.67094,"twenty":-4.15665,"median":14.721051,"eighty":41.048625,"marketCap":5213862774},{"date":"2023-06-30","current":16.377358,"twenty":-4.157,"median":14.719439,"eighty":39.91597,"marketCap":5448894307},{"date":"2023-07-07","current":16.463858,"twenty":-4.157,"median":14.719439,"eighty":38.892334,"marketCap":5477673678},{"date":"2023-07-14","current":17.400943,"twenty":-4.157,"median":14.719439,"eighty":37.499927,"marketCap":5789450201},{"date":"2023-07-21","current":17.098192,"twenty":-4.157,"median":14.719439,"eighty":35.695442,"marketCap":5688722401},{"date":"2023-07-28","current":16.392101,"twenty":-4.157,"median":14.719439,"eighty":34.989121,"marketCap":5578658314},{"date":"2023-08-04","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":33.325355,"marketCap":5665000404},{"date":"2023-08-11","current":16.800847,"twenty":-4.157,"median":14.719439,"eighty":32.785638,"marketCap":5717765014},{"date":"2023-08-18","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":32.08315,"marketCap":5665000404},{"date":"2023-08-25","current":16.631711,"twenty":-4.157,"median":14.719439,"eighty":31.783308,"marketCap":5660203621},{"date":"2023-09-01","current":17.08274,"twenty":-4.157,"median":14.719439,"eighty":31.466331,"marketCap":5813700668},{"date":"2023-09-08","current":16.617616,"twenty":-4.157,"median":14.719439,"eighty":31.320693,"marketCap":5655406838},{"date":"2023-09-15","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":31.037985,"marketCap":5665000404},{"date":"2023-09-22","current":16.335723,"twenty":-4.157,"median":14.719439,"eighty":30.88378,"marketCap":5559471184},{"date":"2023-09-29","current":17.223687,"twenty":-4.157,"median":14.719439,"eighty":30.77241,"marketCap":5861668496},{"date":"2023-10-06","current":16.68809,"twenty":-4.157,"median":14.719439,"eighty":30.4383,"marketCap":5679390752},{"date":"2023-10-13","current":17.32235,"twenty":-4.157,"median":14.719439,"eighty":30.155591,"marketCap":5895245975},{"date":"2023-10-20","current":17.632432,"twenty":-4.157,"median":14.719439,"eighty":29.358867,"marketCap":6000775195},{"date":"2023-10-27","current":16.743058,"twenty":-4.162513,"median":14.716701,"eighty":17.812844,"marketCap":5929252680},{"date":"2023-11-03","current":17.542282,"twenty":-4.162513,"median":14.716701,"eighty":17.549036,"marketCap":6212283350},{"date":"2023-11-10","current":16.892066,"twenty":-4.162513,"median":14.716701,"eighty":17.345148,"marketCap":5982021110},{"date":"2023-11-17","current":17.311997,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6130732140},{"date":"2023-11-24","current":17.962213,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6360994380},{"date":"2023-12-01","current":18.04349,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6389777160},{"date":"2023-12-08","current":17.217174,"twenty":-4.157701,"median":14.716701,"eighty":17.311997,"marketCap":6097152230},{"date":"2023-12-15","current":17.162989,"twenty":-4.157701,"median":14.716701,"eighty":17.223687,"marketCap":6077963710},{"date":"2023-12-22","current":16.959797,"twenty":-4.157701,"median":14.716701,"eighty":17.162989,"marketCap":6006006760},{"date":"2023-12-29","current":17.068166,"twenty":-4.162513,"median":14.716701,"eighty":17.122886,"marketCap":6044383800},{"date":"2024-01-05","current":16.70242,"twenty":-4.167326,"median":14.716701,"eighty":17.098192,"marketCap":5914861290},{"date":"2024-01-12","current":16.52632,"twenty":-4.167326,"median":14.716701,"eighty":17.073584,"marketCap":5852498600},{"date":"2024-01-19","current":16.52632,"twenty":-4.172138,"median":14.714426,"eighty":17.007534,"marketCap":5852498600},{"date":"2024-01-26","current":16.553412,"twenty":-4.167326,"median":14.716701,"eighty":16.929701,"marketCap":5862092860},{"date":"2024-02-02","current":16.607597,"twenty":-4.167326,"median":14.716701,"eighty":16.911907,"marketCap":5881281380},{"date":"2024-02-09","current":16.147027,"twenty":-4.167326,"median":14.716701,"eighty":16.883331,"marketCap":5718178960},{"date":"2024-02-16","current":16.000471,"twenty":-4.167326,"median":14.716701,"eighty":16.860325,"marketCap":5948751200},{"date":"2024-02-23","current":16.839206,"twenty":-4.167326,"median":14.716701,"eighty":16.829983,"marketCap":6260580900},{"date":"2024-03-01","current":17.290832,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6428489200},{"date":"2024-03-08","current":17.342446,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6447678720},{"date":"2024-03-15","current":17.277928,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6423691820},{"date":"2024-03-22","current":18.065048,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6716332000},{"date":"2024-03-28","current":17.923109,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6663560820},{"date":"2024-04-05","current":18.452156,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6860253400},{"date":"2024-04-12","current":18.103759,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6730724140},{"date":"2024-04-19","current":17.832783,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6629979160},{"date":"2024-04-26","current":17.594993,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6848059430},{"date":"2024-05-03","current":17.261146,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6718124360},{"date":"2024-05-10","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-05-17","current":18.237959,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":7098304750},{"date":"2024-05-24","current":17.817558,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6934682810},{"date":"2024-05-31","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-06-07","current":17.928841,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6977994500},{"date":"2024-06-14","current":17.95357,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6987619320},{"date":"2024-06-21","current":17.9783,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6997244140},{"date":"2024-06-28","current":18.287418,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7117554390},{"date":"2024-07-05","current":18.275053,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7112741980},{"date":"2024-07-12","current":18.237959,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7098304750},{"date":"2024-07-15","current":18.361606,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7146428850},{"date":"2024-08-02","current":17.404385,"twenty":-4.21403,"median":14.696929,"eighty":16.770883,"marketCap":6756904440},{"date":"2024-08-09","current":17.441574,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6771342270},{"date":"2024-08-16","current":17.825859,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6920533180},{"date":"2024-08-23","current":18.148162,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7045661040},{"date":"2024-08-30","current":18.259729,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7088974530},{"date":"2024-09-06","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-13","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-20","current":18.073785,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7016785380},{"date":"2024-09-27","current":18.619221,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7228540220},{"date":"2024-10-04","current":19.412583,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7536547260},{"date":"2024-10-11","current":19.127469,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7425857230},{"date":"2024-10-18","current":18.767977,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7286291540},{"date":"2024-10-25","current":18.594429,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7218915000},{"date":"2024-10-31","current":18.505344,"twenty":-4.186926,"median":14.700964,"eighty":16.772252,"marketCap":7219860000},{"date":"2024-11-08","current":18.912462,"twenty":-4.104323,"median":14.716701,"eighty":16.806592,"marketCap":7378696920},{"date":"2024-11-15","current":18.616376,"twenty":-3.990744,"median":14.729184,"eighty":16.829036,"marketCap":7263179160},{"date":"2024-11-22","current":19.467622,"twenty":-3.852478,"median":14.783893,"eighty":16.861875,"marketCap":7595292720},{"date":"2024-11-29","current":19.702023,"twenty":-3.811954,"median":14.802536,"eighty":16.879554,"marketCap":7686744280},{"date":"2024-12-06","current":19.134526,"twenty":-3.76509,"median":14.817207,"eighty":16.903291,"marketCap":7465335240},{"date":"2024-12-13","current":18.579365,"twenty":-3.739281,"median":14.827375,"eighty":16.926456,"marketCap":7248739440},{"date":"2024-12-20","current":17.92551,"twenty":-3.695181,"median":14.853855,"eighty":16.952596,"marketCap":6993637720},{"date":"2024-12-27","current":18.690398,"twenty":-3.66759,"median":14.892439,"eighty":17.007534,"marketCap":7292058600},{"date":"2025-01-03","current":19.097515,"twenty":-3.634888,"median":14.952029,"eighty":17.068166,"marketCap":7450895520},{"date":"2025-01-10","current":19.294905,"twenty":-3.595898,"median":14.971393,"eighty":17.083568,"marketCap":7527907360},{"date":"2025-01-17","current":20.146151,"twenty":-3.567405,"median":14.996999,"eighty":17.098192,"marketCap":7860020920},{"date":"2025-01-24","current":20.442237,"twenty":-3.538776,"median":15.033449,"eighty":17.122351,"marketCap":7975538680},{"date":"2025-01-31","current":20.047456,"twenty":-3.452536,"median":15.054264,"eighty":17.168546,"marketCap":7821515000},{"date":"2025-02-07","current":19.800718,"twenty":-3.439629,"median":15.069384,"eighty":17.222384,"marketCap":7725250200},{"date":"2025-02-14","current":20.080603,"twenty":-3.406803,"median":15.088166,"eighty":17.274572,"marketCap":8050152920},{"date":"2025-02-21","current":19.770201,"twenty":-3.389608,"median":15.100306,"eighty":17.307351,"marketCap":7925715360},{"date":"2025-02-28","current":19.364291,"twenty":-3.351372,"median":15.116861,"eighty":17.336222,"marketCap":7762989320},{"date":"2025-03-07","current":19.447861,"twenty":-3.285265,"median":15.140518,"eighty":17.379593,"marketCap":7796491740},{"date":"2025-03-14","current":20.200006,"twenty":-3.188388,"median":15.169299,"eighty":17.433913,"marketCap":8098020998},{"date":"2025-03-21","current":21.226721,"twenty":-3.150656,"median":15.180773,"eighty":17.496076,"marketCap":8509622538},{"date":"2025-03-28","current":21.381922,"twenty":-3.006015,"median":15.21359,"eighty":17.528736,"marketCap":8571841376},{"date":"2025-04-04","current":21.453553,"twenty":-2.98716,"median":15.247701,"eighty":17.545535,"marketCap":8600557762},{"date":"2025-04-11","current":18.958399,"twenty":-2.85761,"median":15.267273,"eighty":17.581923,"marketCap":7600270298},{"date":"2025-04-17","current":20.128375,"twenty":-2.744403,"median":15.281503,"eighty":17.611586,"marketCap":8069304612},{"date":"2025-04-25","current":20.271638,"twenty":-2.578381,"median":15.330674,"eighty":17.632432,"marketCap":8126737385},{"date":"2025-05-02","current":19.35448,"twenty":-2.270233,"median":15.360015,"eighty":17.665036,"marketCap":8084424530},{"date":"2025-05-09","current":20.432916,"twenty":12.018377,"median":15.389356,"eighty":17.740457,"marketCap":8534890390},{"date":"2025-05-16","current":21.626079,"twenty":12.316842,"median":15.418192,"eighty":17.786113,"marketCap":9033278150},{"date":"2025-05-23","current":21.224534,"twenty":12.501875,"median":15.45469,"eighty":17.814478,"marketCap":8865551500},{"date":"2025-05-30","current":21.637552,"twenty":12.570946,"median":15.480661,"eighty":17.825859,"marketCap":9038070340},{"date":"2025-06-06","current":21.29337,"twenty":12.694576,"median":15.508593,"eighty":17.871494,"marketCap":8894304640},{"date":"2025-06-13","current":20.937716,"twenty":12.819602,"median":15.523087,"eighty":17.923109,"marketCap":8745746750},{"date":"2025-06-20","current":20.800043,"twenty":12.945435,"median":15.579512,"eighty":17.949847,"marketCap":8688240470},{"date":"2025-06-27","current":21.706388,"twenty":13.017279,"median":15.598067,"eighty":17.964715,"marketCap":9066823480},{"date":"2025-07-01","current":21.740806,"twenty":13.069613,"median":15.599547,"eighty":17.9783,"marketCap":9081200050}],"updateTime":1751507686878}}}