美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國超微公司

171.65

-4.6590-2.64%

盤後：171.53-0.1210-0.07%16:07 EDT

成交量：7,446.94萬

成交額：127.32億

市值：2,783.16億

市盈率：125.32

高：174.40

開：170.16

低：166.82

收：176.31

資料載入中...

總覽公司新聞公告

芯片股強勢，AMD盤中拉昇漲近5%，博通漲超2%再創新高

老虎资讯综合

華碩確認首款不帶集顯的 Zen5 處理器：AMD 鋭龍 7 9700F 曝光

美國超微公司盤中異動早盤急速上漲3.00%報178.87美元

DURAVYU治療濕性AMD的兩項關鍵性III期臨牀試驗均完成入組

贝达药业投资者...

美銀上調AMD目標價至200美元

歐盟：擬在與美國的貿易協議中購買價值400億歐元的人工智能芯片

老虎资讯综合

期權大單 | AMD提價引多頭押注，看漲期權爆量；英偉達、特斯拉交投火熱！SMCI暴漲10%引爆關注

傳AMD MI350系列AI芯片或漲價70%

智通财经网

臺積電亞利桑那新廠成本高出5%-20%！蘇姿豐稱“物有所值

傳MI350系列AI芯片或漲價70%，AMD股價應聲走高

AMD股價上漲4% 蘇姿豐稱美製芯片成本高但值

分析師認為，AMD不會停止與臺積電亞洲工廠合作，但在美國備妥“B計劃”能有效對沖斷供風險

半導體股普漲，AMD漲近5%，阿斯麥漲3%，英偉達再創新高

老虎资讯综合

美股異動 | 半導體板塊集體走高美超微(AMD.US)漲超4.5%

美國超微公司盤中異動早盤急速拉昇3.02%

英特爾尷尬了，AMD服務器CPU，從2%漲至50%，只用了7年

Ofweek光电信息网

英特爾中國區總裁楊旭加入AMD

反擊AMD！Intel確認Nova Lake將縮小高端桌面CPU差距

曾經的“AMD殺手”，楊旭已出任AMD副總裁

超威半導體申請訪問硬件設備的多個物理分區專利，允許軟件基於總線協議以常規方式訪問物理分區

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美國超微公司","latestPrice":171.651,"timestamp":1754078400000,"preClose":176.31,"halted":0,"volume":74469360,"hourTrading":{"tag":"盘后","latestPrice":171.53,"preClose":171.651,"latestTime":"16:07 EDT","volume":910602,"amount":156348669.68028,"timestamp":1754078877852},"delay":0,"floatShares":1610074633,"shares":1621404195,"eps":1.369677,"marketStatus":"盤後交易","change":-4.659,"latestTime":"08-01 16:08:02 EDT","open":170.16,"high":174.4,"low":166.82,"amount":12732426379.6632,"amplitude":0.042992,"askPrice":171.69,"askSize":200,"bidPrice":171.5,"bidSize":299,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":176.31,"preHourTrading":{"tag":"盘前","latestPrice":170.03,"preClose":176.31,"latestTime":"09:29 EDT","volume":1767904,"amount":302759553.19456,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":171.53,"preClose":171.651,"latestTime":"16:07 EDT","volume":910602,"amount":156348669.68028,"timestamp":1754078877852},"volumeRatio":1.016118,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1754625600000,"strike":"185.0","timestamp":1754059768301,"price":3.25,"volume":6000,"amount":1950000,"type":"+"},{"symbol":"AMD","call":true,"expireDate":1754625600000,"strike":"205.0","timestamp":1754059768301,"price":0.7,"volume":6000,"amount":420000,"type":"+"}]},"impliedVol":0.5908,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610074633,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":1.016118,"shares":1621404195,"dividePrice":0,"high":174.4,"amplitude":0.042992,"preClose":176.31,"low":166.82,"week52Low":76.48,"pbRate":"4.81","psRate":"10.03","week52High":182.5,"institutionHeld":0.836,"latestPrice":171.651,"committee":0.198397,"eps":1.369677,"divideRate":0,"volume":74469360,"delay":0,"ttmEps":1.369677,"open":170.16,"prevYearClose":120.79,"prevWeekClose":166.47,"prevMonthClose":176.31,"prevQuarterClose":141.9,"fiveDayClose":166.47,"twentyDayClose":137.91,"sixtyDayClose":98.62,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171278052","title":"芯片股強勢，AMD盤中拉昇漲近5%，博通漲超2%再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1171278052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171278052?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 22:44","pubTimestamp":1753800262,"startTime":"0","endTime":"0","summary":"迈威尔科技涨超3%，美光涨1.8%，英伟达涨1%。","market":"us","thumbnail":"https://static.tigerbbs.com/2d72df1bd724a907b81bcc0f9dfdca62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2d72df1bd724a907b81bcc0f9dfdca62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","MRVL","AVGO"],"gpt_icon":0},{"id":"2555065359","title":"華碩確認首款不帶集顯的 Zen5 處理器：AMD 鋭龍 7 9700F 曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065359","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555065359?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 22:15","pubTimestamp":1753798500,"startTime":"0","endTime":"0","summary":"IT之家 7 月 29 日消息，外媒 Bits and Chips 今日发现，华硕已确认 AMD 将推出一款配备 8 个 Zen5 核心、不带集成显卡的锐龙 7 9700F 处理器，这将是首款不带集显的 Zen5 处理器。除了 8000G 和即将推出的 9000G 系列外，大多数 AM5 接口的 CPU 都配备了至少 2 个 CU 的 RDNA2 集成显卡。这款锐龙 7 9700F 确认拥有 3.8 GHz 的基础频率和 65W 的 TDP。虽然 boost 频率尚不明确，但基础频率与锐龙 7 9700X 相同，后者也是一款 65W 的产品，因此可以猜测 CPU 部分基础性能相同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-29/doc-infieazp4541240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1303367103.USD","LU1880398471.USD","LU0719512351.SGD","LU0823421416.USD","IE0009356076.USD","IE0004445239.USD","LU1988902786.USD","LU0823434583.USD","BK4585","LU0823434740.USD","LU1242518857.USD","LU0889565833.HKD","LU2098885051.SGD","LU2458330243.SGD","BK4512","LU0979878070.USD","BK4612","IE00BMPRXN33.USD","LU0109392836.USD","LU1852331112.SGD","BK4575","AMD","LU2054465674.USD","LU0081259029.USD","LU0642271901.SGD","BK4543","LU1989764664.SGD","LU1242518931.SGD","GFS","LU1316542783.SGD","LU1923623000.USD","BK4566","BK4141","LU2250418816.HKD","LU0056508442.USD","LU1951198990.SGD","BK4529","LU0823421333.USD","BK4588","LU0127658192.USD","BK4573","LU1951200564.SGD","BK4532","BK4554","LU1064131342.USD","LU2360106780.USD","LU2458330169.SGD","LU0082616367.USD","IE00BMPRXR70.SGD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2555683570","title":"美國超微公司盤中異動 早盤急速上漲3.00%報178.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555683570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555683570?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:41","pubTimestamp":1753796470,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时41分，美国超微公司股票出现异动，股价大幅拉升3.00%。截至发稿，该股报178.87美元/股，成交量1083.55万股，换手率0.67%，振幅2.41%。美国超微公司股票所在的半导体行业中，整体涨幅为1.02%。消息层面，截至21时41分，《分析师认为，AMD不会停止与台积电亚洲工厂合作，但在美国备妥“B计划”能有效对冲断供风险》资讯为影响美国超微公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292141109725898e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292141109725898e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU2458330243.SGD","BK4534","BK4614","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4573","LU2360106780.USD","BK4512","IE00B5949003.HKD","LU2264538146.SGD","IE0004445239.USD","LU1988902786.USD","LU0823421416.USD","BK4575","LU1303367103.USD","LU0823434740.USD","LU0889565833.HKD","BK4612","LU0082616367.USD","BK4529","LU0823434583.USD","BK4532","LU1989764664.SGD","LU2098885051.SGD","LU0823421333.USD","BK4585","LU0719512351.SGD","LU0109392836.USD","LU1316542783.SGD","BK4588","LU2054465674.USD","LU1880398554.USD","BK4141","AMD","LU0642271901.SGD","LU0390134368.USD","LU1880398471.USD","LU0127658192.USD","LU1803068979.SGD","BK4605","LU2458330169.SGD","LU1951198990.SGD","LU0198837287.USD","LU1951200564.SGD","LU0081259029.USD","LU1064131342.USD","BK4543","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2555330050","title":"DURAVYU治療濕性AMD的兩項關鍵性III期臨牀試驗均完成入組","url":"https://stock-news.laohu8.com/highlight/detail?id=2555330050","media":"贝达药业投资者...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555330050?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 19:48","pubTimestamp":1753789684,"startTime":"0","endTime":"0","summary":"北京时间7月29日，贝达药业战略合作伙伴EyePoint Pharmaceuticals, Inc.宣布，其评估DURAVYU治疗湿性年龄相关性黄斑变性效果的关键性III期临床试验LUCIA已全部完成患者入组。继首项关键性临床试验LUGANO于2025年5月完成入组后，第二项关键性临床试验LUCIA也已顺利完成入组，在短短七个月内招募并随机分组超400名患者，使DURAVYU成为湿性AMD领域入组速度最快的关键性III期项目之一。两项研究是目前唯一评估两年内每6个月给药一次的缓释型疗法用于湿性AMD 的关键性III期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729231748a469eaf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729231748a469eaf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU1852331112.SGD","BK4512","IE0009356076.USD","LU1303367103.USD","BK4134","LU2054465674.USD","LU1989764664.SGD","LU1951200564.SGD","BK4612","LU1316542783.SGD","LU0823421333.USD","LU0823421416.USD","LU0198837287.USD","LU0889565833.HKD","LU0823434583.USD","LU0109392836.USD","IE00B5949003.HKD","BK4529","BK4614","LU0081259029.USD","LU1242518931.SGD","LU2458330243.SGD","BK4605","BK4141","LU1923623000.USD","BK4554","BK4573","LU1880398554.USD","BK4575","LU2360106780.USD","LU0823434740.USD","LU0127658192.USD","BK4534","BK4585","LU0082616367.USD","LU1242518857.USD","LU1880398471.USD","LU2264538146.SGD","LU2458330169.SGD","BK4588","BK4543","LU2250418816.HKD","AMD","III","IE00BMPRXR70.SGD","BK4566","LU1803068979.SGD","LU0390134368.USD","GFS"],"gpt_icon":1},{"id":"2555053463","title":"美銀上調AMD目標價至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555053463","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555053463?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 19:23","pubTimestamp":1753788239,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4532","BK4554","LU0056508442.USD","LU0081259029.USD","LU1923623000.USD","LU1316542783.SGD","LU1303367103.USD","BK4612","LU0979878070.USD","IE00B5949003.HKD","161027","LU1803068979.SGD","IE00BMPRXN33.USD","LU0823421416.USD","LU0823434583.USD","GFS","LU2458330169.SGD","LU0127658192.USD","BK4605","LU0719512351.SGD","BK4141","LU1852331112.SGD","BK4585","LU1951198990.SGD","LU0642271901.SGD","BK4543","BK4534","IE0004445239.USD","LU1951200564.SGD","AMD","LU1988902786.USD","LU2250418816.HKD","LU2264538146.SGD","LU0390134368.USD","BK4512","LU0823434740.USD","LU0889565833.HKD","LU0198837287.USD","LU1989764664.SGD","BK4588","BK4566","BK4529","LU1880398471.USD","BK4573","LU0082616367.USD","LU2360106780.USD","LU1064131342.USD","IE0009356076.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"1125281500","title":"歐盟：擬在與美國的貿易協議中購買價值400億歐元的人工智能芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=1125281500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125281500?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 18:57","pubTimestamp":1753786642,"startTime":"0","endTime":"0","summary":"欧盟表示，拟在与美国的贸易协议中购买价值400亿欧元的人工智能芯片。受此消息影响，美股半导体股多数上行，AMD、$英伟达(NVDA)$涨1.5%，$迈威尔科技(MRVL)$、$博通(AVGO)$、$美光科技(MU)$等跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD"],"gpt_icon":0},{"id":"1149569791","title":"期權大單 | AMD提價引多頭押注，看漲期權爆量；英偉達、特斯拉交投火熱！SMCI暴漲10%引爆關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1149569791","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149569791?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:55","pubTimestamp":1753757717,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.14%，纳斯达克综合指数涨0.33%，标普500指数涨0.02%。期权市场总成交量42,389,593张合约，其中看涨期权占比62%。$NVDA 20250801 175.0 CALL$ $Palantir$隔夜小幅下跌，期权合约成交62.33万张，8月1日到期的160美元的行权看涨期权交易量特别高，共有52,983份合约交易。$AMD 20250801 175.0 CALL$ 消息方面：在有报道称AMD正在考虑将其Instinct MI350系列AI芯片的平均售价从1.5万美元上调至2.5万美元。8月1日到期的60美元的行权看涨期权交易量特别高，共有76,215份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AMD","NVDA","PLTR","SMCI"],"gpt_icon":1},{"id":"1128727140","title":"傳AMD MI350系列AI芯片或漲價70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128727140","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128727140?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 07:44","pubTimestamp":1753746245,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在有报道称AMD正在考虑将其Instinct MI350系列AI芯片的平均售价从1.5万美元上调至2.5万美元之后，AMD股价周一收涨4.32%。AMD于6月的Advancing AI大会上推出了Instinct MI350系列AI芯片。AMD称，单颗MI350 GPU即可运行参数量高达5200亿的大型模型，展现了其在AI训练和推理中的强大能力。值得一提的是，汇丰银行分析师此前就表示看好AMD的MI350系列AI芯片具备与英伟达Blackwell竞争的能力，并将其对AMD的目标价大幅调升至200美元。","market":"us","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1322892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AMD"],"gpt_icon":1},{"id":"2555770200","title":"臺積電亞利桑那新廠成本高出5%-20%！蘇姿豐稱“物有所值","url":"https://stock-news.laohu8.com/highlight/detail?id=2555770200","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555770200?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 07:41","pubTimestamp":1753746103,"startTime":"0","endTime":"0","summary":"美东时间周一早间，AMD股价上涨超过4%，此前该公司CEO苏姿丰对芯片涨价一事泰然处之，她表示，尽管台积电亚利桑那新厂代工的首批芯片成本将比台湾产芯片高出5%-20%，但这笔溢价物有所值。苏姿丰强调品质不会妥协——台积电亚利桑那厂的芯片良率已与中国台湾省持平。对苏姿丰而言，这是战略布局。分析师认为，AMD不会停止与台积电亚洲工厂合作，但在美国备妥“B计划”能有效对冲断供风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072907462797241536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072907462797241536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU1880398554.USD","LU1023057109.AUD","IE0004445239.USD","IE00BD6J9T35.USD","LU1064131342.USD","LU1303367103.USD","LU2054465674.USD","IE0004091025.USD","IE0004086264.USD","LU0689626769.HKD","LU1988902786.USD","TSM","LU1917777945.USD","IE00BQXX3C00.GBP","LU2250418816.HKD","IE00B3M56506.USD","LU2237443549.SGD","LU0823414478.USD","LU1989772923.USD","LU2271345857.HKD","SGXZ81514606.USD","LU0384037296.USD","IE00BHPRN162.USD","LU2506951792.HKD","03145","IE00B5949003.HKD","LU0198837287.USD","IE00B5TLWC47.USD","LU0488056044.USD","SGXZ51526630.SGD","LU2458330169.SGD","LU2023250504.SGD","LU0359201612.USD","BK4575","LU0359201885.HKD","LU0127658192.USD","IE0009356076.USD","LU0823414551.USD","LU1242518857.USD","LU2211814178.USD","LU2471134796.USD","LU2471134879.HKD","BK4503","LU2237443382.USD","LU0878005551.USD","AMD","LU0823421333.USD","IE00BMPRXR70.SGD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2555022777","title":"傳MI350系列AI芯片或漲價70%，AMD股價應聲走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022777","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022777?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 07:40","pubTimestamp":1753746039,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在有报道称AMD正在考虑将其Instinct MI350系列AI芯片的平均售价从1.5万美元上调至2.5万美元之后，AMD股价周一收涨4.32%。而在性能方面，Instinct MI350系列AI芯片据称可以与英伟达的Blackwell B200 AI芯片相抗衡，且一直是AMD的主打产品之一。AMD于6月的Advancing AI大会上推出了Instinct MI350系列AI芯片。值得一提的是，汇丰银行分析师此前就表示看好AMD的MI350系列AI芯片具备与英伟达Blackwell竞争的能力，并将其对AMD的目标价大幅调升至200美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322892.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传AMD MI350系列AI芯片或涨价70%","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1923623000.USD","BK4141","BK4543","LU1951200564.SGD","LU0823421416.USD","BK4554","LU2458330169.SGD","BK4614","LU1303367103.USD","LU1316542783.SGD","BK4512","LU1803068979.SGD","BK4585","LU2264538146.SGD","LU1880398471.USD","BK4529","LU1064131342.USD","LU2054465674.USD","LU0979878070.USD","BK4566","LU0823421333.USD","BK4575","LU1852331112.SGD","LU0082616367.USD","LU2098885051.SGD","LU1951198990.SGD","LU0056508442.USD","IE00BMPRXN33.USD","LU0109392836.USD","LU0390134368.USD","LU0823434583.USD","IE00BMPRXR70.SGD","LU1242518931.SGD","LU2458330243.SGD","BK4612","BK4588","LU0081259029.USD","IE00B5949003.HKD","BK4532","LU0889565833.HKD","LU0719512351.SGD","LU0823434740.USD","LU2250418816.HKD","BK4534","LU2360106780.USD","BK4605","LU1989764664.SGD","IE0004445239.USD","AMD"],"gpt_icon":1},{"id":"2554665708","title":"AMD股價上漲4% 蘇姿豐稱美製芯片成本高但值","url":"https://stock-news.laohu8.com/highlight/detail?id=2554665708","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554665708?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 23:03","pubTimestamp":1753714983,"startTime":"0","endTime":"0","summary":"7月28日，AMD股价早盘上涨逾4%。CEO苏姿丰表示，尽管台积电美国厂芯片成本高出5%-20%，但其供应链韧性使溢价“物有所值”。她强调，美制芯片良率已与台湾持平，首批芯片预计年底下线，标志着制造多元化战略推进。在地缘风险与供应链脆弱性背景下，AMD正寻求确保业务永续，而非仅追求最低成本。分析师认为此举有助于对冲断供风险，是值得接受的战略布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823075497236f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823075497236f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","LU0823421416.USD","IE0009356076.USD","IE0004445239.USD","LU0823434583.USD","BK4585","LU0198837287.USD","BK4605","LU0823434740.USD","LU1242518857.USD","LU0889565833.HKD","LU2098885051.SGD","LU2458330243.SGD","BK4512","LU0979878070.USD","BK4534","BK4614","BK4612","IE00BMPRXN33.USD","LU0109392836.USD","LU1852331112.SGD","BK4575","AMD","LU2054465674.USD","LU1880398554.USD","LU0081259029.USD","LU0642271901.SGD","BK4543","LU1242518931.SGD","GFS","LU1316542783.SGD","BK4566","IE00B5949003.HKD","BK4141","LU0056508442.USD","LU1951198990.SGD","BK4529","LU0823421333.USD","LU2264538146.SGD","LU0127658192.USD","BK4573","LU1951200564.SGD","BK4532","BK4554","LU1064131342.USD","LU2360106780.USD","LU2458330169.SGD","LU0082616367.USD","IE00BMPRXR70.SGD","LU1880398471.USD"],"gpt_icon":0},{"id":"2554667708","title":"分析師認為，AMD不會停止與臺積電亞洲工廠合作，但在美國備妥“B計劃”能有效對沖斷供風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2554667708","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554667708?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:50","pubTimestamp":1753714234,"startTime":"0","endTime":"0","summary":"分析师认为，AMD不会停止与 台积电 亚洲工厂合作，但在美国备妥“B计划”能有效对冲断供风险。当下要务已非追逐最低成本，而是确保业务永续。在投资者看来，这无疑是笔值得接受的划算交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230800a467f9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230800a467f9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK4585","LU0124676726.USD","LU0158827781.USD","IE0004086264.USD","LU1868838027.USD","LU2249611893.SGD","03145","BK4602","LU2023251221.USD","SGXZ99366536.SGD","LU1989764748.USD","LU2211815571.USD","BK4529","LU0823421416.USD","LU0289960550.SGD","LU2089283258.USD","LU2491050154.USD","LU2125154935.USD","LU0390134368.USD","LU2211814178.USD","LU2471134879.HKD","LU0878005551.USD","LU0878004406.USD","TSM","LU2294711713.HKD","BK4566","LU0541502299.USD","LU2023250504.SGD","LU1852331112.SGD","LU1023057109.AUD","LU1989772923.USD","GFS","LU2271345857.HKD","LU0143863198.USD","LU1242518931.SGD","LU0353189763.USD","LU2663582299.SGD","LU2098885051.SGD","LU0889565833.HKD","LU1917777945.USD","LU0348723411.USD","IE00B5TLWC47.USD","LU0823414551.USD","BK4532","IE00BZ199S13.USD","LU2054465674.USD","LU2264538146.SGD","AMD","BK4550"],"gpt_icon":0},{"id":"1163048595","title":"半導體股普漲，AMD漲近5%，阿斯麥漲3%，英偉達再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1163048595","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163048595?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:07","pubTimestamp":1753711650,"startTime":"0","endTime":"0","summary":"德州仪器、迈威尔科技、应用材料涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","NVDA","AMD"],"gpt_icon":0},{"id":"2554777111","title":"美股異動 | 半導體板塊集體走高 美超微(AMD.US)漲超4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777111?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:02","pubTimestamp":1753711337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，半导体板块集体走高，截至发稿，美超微(AMD.US)涨超4.5%，德州仪器(TXN.US)、迈威尔科技(MRVL.US)、应用材料(AMAT.US)涨超2%，英伟达(NVDA.US)涨超0.8%，博通(AVGO.US)涨超0.7%。消息面上，据媒体报道，美国商务部长卢特尼克当地时间27日宣布，特朗普政府将在两周内公布对半导体进口的国家安全调查结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0642271901.SGD","LU1852331112.SGD","BK4532","LU0056508442.USD","LU0109392836.USD","LU0889565833.HKD","LU2360106780.USD","LU2458330169.SGD","BK4543","IE0004445239.USD","LU0081259029.USD","LU0127658192.USD","LU2264538146.SGD","BK4534","IE0009356076.USD","LU0823421416.USD","LU0823434740.USD","LU1316542783.SGD","LU1803068979.SGD","BK4573","BK4614","IE00B5949003.HKD","LU1951200564.SGD","LU0719512351.SGD","LU1064131342.USD","BK4585","BK4512","BK4141","LU1242518857.USD","AMD","BK4575","BK4566","LU1880398554.USD","LU1242518931.SGD","LU1988902786.USD","LU2458330243.SGD","LU0823434583.USD","LU0390134368.USD","LU0979878070.USD","159582","LU0823421333.USD","BK4605","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4588","LU1880398471.USD","BK4529","LU2098885051.SGD","LU2054465674.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2554393770","title":"美國超微公司盤中異動 早盤急速拉昇3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554393770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554393770?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:34","pubTimestamp":1753709692,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时34分，美国超微公司股票出现异动，股价大幅上涨3.02%。截至发稿，该股报171.51美元/股，成交量589.829万股，换手率0.36%，振幅1.66%。机构评级方面，在所有56家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。美国超微公司股票所在的半导体行业中，整体涨幅为0.65%。美国超微公司公司简介：超威半导体公司为个人电脑、游戏机、数据中心、工业和汽车应用等市场设计各种数字半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213453a6c616c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213453a6c616c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","BK4585","LU1988902786.USD","BK4605","LU0719512351.SGD","BK4512","LU0081259029.USD","LU0109392836.USD","LU0082616367.USD","BK4573","BK4529","LU2054465674.USD","IE00B5949003.HKD","BK4141","LU0056508442.USD","BK4614","AMD","LU1951200564.SGD","BK4532","LU0198837287.USD","LU1316542783.SGD","LU0823434740.USD","LU1803068979.SGD","BK4612","LU2250418816.HKD","LU0642271901.SGD","LU1989764664.SGD","LU0127658192.USD","BK4554","BK4588","LU1951198990.SGD","LU0390134368.USD","BK4566","BK4534","LU1242518931.SGD","LU0823421333.USD","LU0979878070.USD","BK4543","LU2360106780.USD","LU2458330169.SGD","LU1303367103.USD","LU0889565833.HKD","LU1880398471.USD","LU1852331112.SGD","LU1880398554.USD","IE00BMPRXR70.SGD","IE0004445239.USD","LU2458330243.SGD","LU2098885051.SGD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2554422697","title":"英特爾尷尬了，AMD服務器CPU，從2%漲至50%，只用了7年","url":"https://stock-news.laohu8.com/highlight/detail?id=2554422697","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554422697?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 10:30","pubTimestamp":1753669800,"startTime":"0","endTime":"0","summary":"近日，知名机构PassMark发布了一份服务器CPU市场占有率调查数据，按照数据，AMD在服务器CPU市场的份额已与竞争对手Intel持平，达到50%。要知道在7年前的2018年，当时AMD的份额只有2%，也就是说仅仅7年时间，AMD的份额就从2%，涨至50%，超过了intel，小弟变大哥了。于是份额一路上涨，如今仅仅7年时间，就从2%升至50%，并且在桌面PC领域，AMD的CPU也追上了intel，只在笔记本CPU领域，逊色一筹了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810424997224123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810424997224123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","AMD","LU2458330243.SGD","IE00BMPRXN33.USD","BK4535","LU1923623000.USD","BK4612","LU1989764664.SGD","LU0823421333.USD","LU1064131342.USD","LU0321505868.SGD","LU1303367103.USD","LU2360106780.USD","BK4605","INTC","LU0321505439.SGD","LU0198837287.USD","GFS","BK4512","BK4575","BK4534","LU1242518931.SGD","LU1880398471.USD","BK4527","BK4614","BK4602","LU0390134368.USD","LU1988902786.USD","LU0823434740.USD","BK4588","LU0642271901.SGD","LU1880398554.USD","BK4533","LU1951200564.SGD","LU1316542783.SGD","LU2264538146.SGD","BK4141","IE0009356076.USD","LU0127658192.USD","LU2250418816.HKD","LU1242518857.USD","LU0056508442.USD","BK4573","BK4543","LU0081259029.USD","LU0719512351.SGD","BK4554","LU2098885051.SGD","LU0979878070.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"2554574252","title":"英特爾中國區總裁楊旭加入AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2554574252","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554574252?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 10:28","pubTimestamp":1753669682,"startTime":"0","endTime":"0","summary":"据公开信息显示，曾于2021年退休的$英特尔$前中国区总裁杨旭现已加入AMD，担任副总裁兼$联想$全球客户经理。2007年英特尔中国升格为独立大区后，杨旭成为英特尔营销副总裁兼中国区总经理，并于2009年升任英特尔中国区总裁。在英特尔任职期间，杨旭主导了2004-2007年英特尔与AMD的市场份额竞争。杨旭随后采用价格战和厂商绑定策略逆转AMD增长势头。截至发稿时，AMD和英特尔均未对此事作出回应。","market":"us","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810325994be61f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810325994be61f3&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英特尔中国区总裁杨旭加入AMD","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU2458330243.SGD","LU2458330169.SGD","LU0081259029.USD","LU0321505439.SGD","LU2054465674.USD","LU0390134368.USD","LU0109392836.USD","GFS","BK4550","LU1064131342.USD","LU1989764664.SGD","BK4532","LU1951198990.SGD","BK4612","BK4529","LU1923623000.USD","LU1988902786.USD","BK4602","LU0889565833.HKD","BK4554","LU0823421333.USD","INTC","BK4533","BK4573","LU1803068979.SGD","LU1880398471.USD","LU2264538146.SGD","LU0642271901.SGD","BK4575","BK4585","BK4534","BK4512","IE00BMPRXN33.USD","LU2250418816.HKD","LU0198837287.USD","LU0979878070.USD","IE00B5949003.HKD","LU0823421416.USD","LU2543165471.USD","LU2098885051.SGD","IE0009356076.USD","IE0004445239.USD","IE00BMPRXR70.SGD","LU0321505868.SGD","LU2360106780.USD","LU0823434583.USD","LU1852331112.SGD","LU0082616367.USD","AMD"],"gpt_icon":1},{"id":"2554748319","title":"反擊AMD！Intel確認Nova Lake將縮小高端桌面CPU差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2554748319","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554748319?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 18:22","pubTimestamp":1753611744,"startTime":"0","endTime":"0","summary":"快科技7月27日消息，在最近的财报电话会议上，Intel CEO陈立武对即将推出的Nova Lake CPU、Coral Rapids服务器CPU以及公司的GPU战略发表了一些评论。陈立武表示，Intel的新Nova Lake CPU将缩小在高端桌面市场与AMD之间的差距。陈立武还提到，18A架构将继续作为至少三代Intel客户端和服务器产品的基石，因此，Nova Lake将使用优化版本的18A架构。根据此前消息，Intel计划在下一代Nova Lake中推出配备大容量缓存的版本，以此与AMD的X3D产品线相抗衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727182625a465ccca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727182625a465ccca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU0642271901.SGD","LU1303367103.USD","BK4605","BK4612","LU0719512351.SGD","LU1242518857.USD","LU1988902786.USD","LU0127658192.USD","BK4533","LU1880398471.USD","BK4579","BK4554","INTC","LU0390134368.USD","LU0823434583.USD","BK4550","LU1803068979.SGD","LU0889565833.HKD","LU1852331112.SGD","LU2264538146.SGD","IE0004445239.USD","LU1242518931.SGD","BK4535","LU1316542783.SGD","LU0056508442.USD","LU0109392836.USD","BK4614","IE00BMPRXR70.SGD","AMD","LU0321505439.SGD","LU0082616367.USD","BK4527","LU1951198990.SGD","LU1880398554.USD","LU2458330169.SGD","LU1064131342.USD","LU2054465674.USD","LU1951200564.SGD","BK4573","BK4575","BK4141","BK4532","BK4585","IE00B5949003.HKD","BK4534","BK4543","LU1923623000.USD","GFS","LU0198837287.USD"],"gpt_icon":1},{"id":"2554471077","title":"曾經的“AMD殺手”，楊旭已出任AMD副總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2554471077","media":"芯智讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554471077?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 16:32","pubTimestamp":1753605153,"startTime":"0","endTime":"0","summary":"根据Linked in上的消息显示，2021年从英特尔退休的前中国区总裁杨旭在2024年底已经加入了AMD，担任AMD副总裁兼联想全球客户经理。这位曾被冠以“AMD杀手”之名的英特尔悍将，在为英特尔效力30多年后转身投入“宿敌”阵营，引发了业内的关注。随后，杨旭以“胡萝卜加大棒”策略压制AMD扩张：通过广告返款绑定PC品牌厂商，对采用AMD芯片的PC品牌商进行打压，甚至亲自指挥“电脑价格战”，逆转了当时AMD在中国市场的增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727163603a465b034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727163603a465b034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330243.SGD","LU0823434583.USD","BK4532","LU1064131342.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU0823421333.USD","LU0979878070.USD","GFS","LU0081259029.USD","LU1988902786.USD","LU0056508442.USD","LU2360106780.USD","IE0009356076.USD","BK4534","LU2250418816.HKD","IE00B5949003.HKD","BK4585","LU1951198990.SGD","BK4588","BK4575","BK4554","BK4529","LU0127658192.USD","LU0390134368.USD","LU0823434740.USD","BK4573","LU1803068979.SGD","LU1303367103.USD","IE0004445239.USD","LU0642271901.SGD","LU0823421416.USD","LU2264538146.SGD","AMD","LU2054465674.USD","LU1989764664.SGD","BK4141","LU0082616367.USD","LU1242518857.USD","BK4543","LU1852331112.SGD","LU2458330169.SGD","BK4566","LU1880398554.USD","LU1316542783.SGD","LU0198837287.USD","BK4512","LU1923623000.USD","BK4614","BK4612"],"gpt_icon":1},{"id":"2554718795","title":"超威半導體申請訪問硬件設備的多個物理分區專利，允許軟件基於總線協議以常規方式訪問物理分區","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718795?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:43","pubTimestamp":1753497812,"startTime":"0","endTime":"0","summary":"金融界2025年7月26日消息，国家知识产权局信息显示，超威半导体公司;ATI科技无限责任公司申请一项名为“访问硬件设备的多个物理分区”的专利，公开号CN120380457A，申请日期为2023年11月。硬件设备支持物理分区，该物理分区允许硬件设备的物理资源被分到不同的分区中。每个物理分区被映射到以符合总线协议的方式暴露给计算设备上的主机的物理功能，从而允许软件基于总线协议以常规方式访问物理分区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105500971f8e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105500971f8e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5949003.HKD","LU1242518857.USD","LU1880398554.USD","LU0979878070.USD","IE0009356076.USD","LU0081259029.USD","LU1316542783.SGD","LU1988902786.USD","BK4612","LU0823421333.USD","LU0056508442.USD","LU1989764664.SGD","LU1064131342.USD","LU2250418816.HKD","LU1880398471.USD","BK4141","LU0823434583.USD","BK4575","LU1803068979.SGD","LU0082616367.USD","LU0127658192.USD","LU0109392836.USD","BK4534","BK4573","LU0889565833.HKD","LU1242518931.SGD","IE0004445239.USD","LU2264538146.SGD","LU2458330169.SGD","LU0719512351.SGD","LU1951200564.SGD","IE00BMPRXN33.USD","BK4614","LU0823434740.USD","BK4566","LU0823421416.USD","LU2458330243.SGD","LU0642271901.SGD","LU1923623000.USD","BK4585","BK4543","LU2098885051.SGD","LU1303367103.USD","BK4588","AMD","LU1852331112.SGD","BK4554","LU1951198990.SGD","BK4605","IE00BMPRXR70.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":2,"totalSize":316,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1754424000000,"name":null,"time":"盤後","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.5,"analysts":54,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-07-31","current":130.695225,"percent":0.706362,"low":-7575.142236,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"high":1400.590938,"avg":-167.82849,"sd":1513.754696,"marketCap":291058267044},"quantilePoints":[{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319},{"date":"2025-06-13","current":86.275886,"twenty":39.048284,"median":95.288668,"eighty":187.363778,"marketCap":192136397107},{"date":"2025-06-20","current":92.311557,"twenty":39.037898,"median":93.85557,"eighty":187.366168,"marketCap":205577837884},{"date":"2025-06-27","current":104.608601,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":232963354737},{"date":"2025-07-03","current":100.407657,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":223607852532},{"date":"2025-07-11","current":104.958073,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":233741628751},{"date":"2025-07-18","current":116.789154,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":260089446919},{"date":"2025-07-25","current":118.034148,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":262862048093},{"date":"2025-07-31","current":130.695225,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":291058267044}],"updateTime":1754037216553}}}