美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Amprius Technologies Operating Inc

2.23

+0.07003.24%

成交量：147.20萬

成交額：329.00萬

市值：2.63億

市盈率：-5.00

高：2.30

開：2.23

低：2.17

收：2.16

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Amprius Technologies, Inc.盤中異動急速上漲5.09%

Amprius Technologies, Inc.盤中異動早盤急速下挫5.40%報2.10美元

Amprius Technologies, Inc.盤中異動股價大跌5.07%

Amprius Technologies, Inc.盤中異動早盤股價大漲5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMPX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPX\",,,,,undefined,":{"symbol":"AMPX","market":"US","secType":"STK","nameCN":"Amprius Technologies Operating Inc","latestPrice":2.23,"timestamp":1746125806477,"preClose":2.16,"halted":0,"volume":1471984,"delay":0,"floatShares":88504989,"shares":117926808,"eps":-0.445636,"marketStatus":"交易中","change":0.07,"latestTime":"05-01 14:56:48 EDT","open":2.23,"high":2.2977,"low":2.17,"amount":3289977.4165872005,"amplitude":0.05912,"askPrice":2.23,"askSize":200,"bidPrice":2.22,"bidSize":1540,"shortable":3,"etf":0,"ttmEps":-0.445636,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.16,"preHourTrading":{"tag":"盘前","latestPrice":2.2882,"preClose":2.16,"latestTime":"09:18 EDT","volume":5017,"amount":11270.886163,"timestamp":1746105535947},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.16,"latestTime":"19:24 EDT","volume":18941,"amount":41377.2185,"timestamp":1746055456787},"volumeRatio":0.488491,"impliedVol":1.0079,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPX\",,,,,undefined,":{"symbol":"AMPX","floatShares":88504989,"roa":"-24.25%","roe":"-69.11%","lyrEps":-0.445636,"volumeRatio":0.488491,"shares":117926808,"dividePrice":0,"high":2.2977,"amplitude":0.05912,"preClose":2.16,"low":2.17,"week52Low":0.6132,"pbRate":"3.79","psRate":"10.88","week52High":4.205,"institutionHeld":0,"latestPrice":2.23,"committee":0.770115,"eps":-0.445636,"divideRate":0,"volume":1471984,"delay":0,"ttmEps":-0.445636,"open":2.23,"prevYearClose":2.8,"prevWeekClose":2.56,"prevMonthClose":2.16,"prevQuarterClose":2.68,"fiveDayClose":2.49,"twentyDayClose":2.76,"sixtyDayClose":3.2,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMPX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532935004","title":"Amprius Technologies, Inc.盤中異動 急速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532935004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532935004?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:33","pubTimestamp":1746109981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时33分，Amprius Technologies, Inc.股票出现异动，股价急速上涨5.09%。Amprius Technologies, Inc.股票所在的电气设备零件行业中，整体涨幅为1.32%。其相关个股中，先进能源工业、维谛技术、Solidion Technology涨幅较大，普拉格能源、Solidion Technology、维谛技术较为活跃，换手率分别为3.47%、1.47%、1.46%，振幅较大的相关个股有Solidion Technology、Flux Power Holdings, Inc.、晖阳新能源，振幅分别为12.63%、11.76%、10.50%。Amprius Technologies, Inc.公司简介：Amprius Technologies Inc从事高能量密度锂离子电池硅阳极的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223301a46efdfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223301a46efdfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMPX","BK4096"],"gpt_icon":0},{"id":"2531055965","title":"Amprius Technologies, Inc.盤中異動 早盤急速下挫5.40%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Amprius Technologies, Inc.股票出现异动，股价急速下跌5.40%。Amprius Technologies, Inc.股票所在的电气设备零件行业中，整体涨幅为0.01%。其相关个股中，雷亚电子、Flux Power Holdings, Inc.、Skyx Platforms Corp.涨幅较大，普拉格能源、维谛技术、Solidion Technology较为活跃，换手率分别为0.43%、0.12%、0.09%，振幅较大的相关个股有Amprius Technologies, Inc.、燃料电池能源、Enovix Corporation，振幅分别为4.05%、1.96%、1.62%。Amprius Technologies, Inc.公司简介：Amprius Technologies Inc从事高能量密度锂离子电池硅阳极的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213059aa2c7f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213059aa2c7f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","AMPX"],"gpt_icon":0},{"id":"2530800262","title":"Amprius Technologies, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530800262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530800262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时30分，Amprius Technologies, Inc.股票出现异动，股价急速跳水5.07%。Amprius Technologies, Inc.股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，普拉格能源、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Stardust Power Inc.涨幅较大，普拉格能源、Lightbridge Corporation、燃料电池能源较为活跃，换手率分别为2.48%、0.11%、0.11%，振幅较大的相关个股有Amprius Technologies, Inc.、Neovolta Inc.、Solidion Technology，振幅分别为4.90%、4.28%、3.64%。Amprius Technologies, Inc.公司简介：Amprius Technologies Inc从事高能量密度锂离子电池硅阳极的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821304094e5f123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821304094e5f123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","AMPX"],"gpt_icon":0},{"id":"2529533109","title":"Amprius Technologies, Inc.盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:11","pubTimestamp":1745334665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时11分，Amprius Technologies, Inc.股票出现波动，股价快速拉升5.07%。Amprius Technologies, Inc.股票所在的电气设备零件行业中，整体涨幅为1.32%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025、普拉格能源涨幅较大，普拉格能源、Lightbridge Corporation、燃料电池能源较为活跃，换手率分别为5.14%、1.87%、1.23%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Novonix Limited、Advent Technologies Holdings, Inc.，振幅分别为27.98%、14.08%、12.43%。Amprius Technologies, Inc.公司简介：Amprius Technologies Inc从事高能量密度锂离子电池硅阳极的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231105a462a00f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231105a462a00f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMPX","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AMPX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"AMPX","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-04","symbol":"AMPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AMPX","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-08","symbol":"AMPX","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPX","date":"2025-04-30","current":-5.86057,"percent":0.713608,"low":-78.496993,"twenty":-35.69789,"median":-10.456754,"eighty":-4.59148,"high":-1.947754,"avg":-19.307764,"sd":18.077902,"marketCap":261797513},"quantilePoints":[{"date":"2022-09-16","current":-50.349694,"twenty":-58.599279,"median":-55.505685,"eighty":-52.41209,"marketCap":698602002},{"date":"2022-09-23","current":-78.496993,"twenty":-69.34912,"median":-60.661675,"eighty":-51.744926,"marketCap":1089145773},{"date":"2022-09-30","current":-56.012473,"twenty":-71.799877,"median":-63.209794,"eighty":-56.27515,"marketCap":777173062},{"date":"2022-10-07","current":-42.445652,"twenty":-69.34912,"median":-57.325856,"eighty":-51.003507,"marketCap":588933425},{"date":"2022-10-14","current":-40.381057,"twenty":-66.534391,"median":-55.058509,"eighty":-43.332214,"marketCap":560287164},{"date":"2022-10-21","current":-67.463691,"twenty":-66.830868,"median":-56.012473,"eighty":-42.603533,"marketCap":936058706},{"date":"2022-10-28","current":-69.163946,"twenty":-68.933197,"median":-57.354731,"eighty":-43.332214,"marketCap":959649745},{"date":"2022-11-04","current":-59.508926,"twenty":-69.74689,"median":-59.508926,"eighty":-44.07304,"marketCap":825686348},{"date":"2022-11-11","current":-61.539296,"twenty":-68.933197,"median":-60.722896,"eighty":-46.174069,"marketCap":921735576},{"date":"2022-11-18","current":-57.861034,"twenty":-67.900899,"median":-59.508926,"eighty":-49.224383,"marketCap":866642572},{"date":"2022-11-25","current":-60.906352,"twenty":-67.463691,"median":-59.508926,"eighty":-50.349694,"marketCap":912255339},{"date":"2022-12-02","current":-58.143008,"twenty":-66.856457,"median":-59.082971,"eighty":-53.618757,"marketCap":870865976},{"date":"2022-12-09","current":-41.675735,"twenty":-66.72851,"median":-58.357115,"eighty":-43.720844,"marketCap":624219162},{"date":"2022-12-16","current":-47.146028,"twenty":-66.613563,"median":-58.002021,"eighty":-42.445652,"marketCap":706153207},{"date":"2022-12-23","current":-44.382684,"twenty":-65.945606,"median":-57.861034,"eighty":-42.445652,"marketCap":664763844},{"date":"2022-12-30","current":-44.721053,"twenty":-65.795452,"median":-57.522666,"eighty":-42.427016,"marketCap":669831929},{"date":"2023-01-06","current":-36.487416,"twenty":-65.214716,"median":-57.325856,"eighty":-41.777246,"marketCap":546508522},{"date":"2023-01-13","current":-34.682784,"twenty":-64.123904,"median":-56.231819,"eighty":-40.671908,"marketCap":519478735},{"date":"2023-01-20","current":-35.69789,"twenty":-62.798589,"median":-53.86165,"eighty":-40.176595,"marketCap":534682990},{"date":"2023-01-27","current":-35.303126,"twenty":-61.466582,"median":-50.349694,"eighty":-38.258167,"marketCap":528770224},{"date":"2023-02-03","current":-34.175231,"twenty":-61.273889,"median":-49.03145,"eighty":-36.588927,"marketCap":511876607},{"date":"2023-02-10","current":-34.513599,"twenty":-61.051616,"median":-45.481822,"eighty":-36.23928,"marketCap":516944692},{"date":"2023-02-17","current":-35.021152,"twenty":-60.857458,"median":-44.86204,"eighty":-35.735032,"marketCap":524546820},{"date":"2023-02-24","current":-35.69789,"twenty":-60.759629,"median":-44.051764,"eighty":-35.562542,"marketCap":534682990},{"date":"2023-03-03","current":-35.528705,"twenty":-60.597821,"median":-42.860025,"eighty":-35.472311,"marketCap":532148948},{"date":"2023-03-10","current":-35.69789,"twenty":-60.175708,"median":-42.277615,"eighty":-35.472311,"marketCap":534682990},{"date":"2023-03-17","current":-25.65962,"twenty":-59.495158,"median":-41.675735,"eighty":-35.25801,"marketCap":384329795},{"date":"2023-03-24","current":-36.612962,"twenty":-59.372414,"median":-40.858011,"eighty":-35.201616,"marketCap":634575855},{"date":"2023-03-31","current":-42.519853,"twenty":-59.09422,"median":-40.717024,"eighty":-35.201616,"marketCap":736954092},{"date":"2023-04-06","current":-39.453688,"twenty":-59.064224,"median":-40.998998,"eighty":-35.246731,"marketCap":683811321},{"date":"2023-04-14","current":-41.943958,"twenty":-58.650561,"median":-41.084631,"eighty":-35.246731,"marketCap":726972679},{"date":"2023-04-21","current":-45.410804,"twenty":-58.357115,"median":-41.250604,"eighty":-35.303126,"marketCap":787060060},{"date":"2023-04-28","current":-45.103762,"twenty":-58.255798,"median":-41.760328,"eighty":-35.303126,"marketCap":781738398},{"date":"2023-05-05","current":-41.426825,"twenty":-58.143008,"median":-41.943958,"eighty":-35.415916,"marketCap":718009724},{"date":"2023-05-12","current":-42.897599,"twenty":-57.861034,"median":-42.171016,"eighty":-35.472311,"marketCap":743501193},{"date":"2023-05-19","current":-30.733475,"twenty":-57.861034,"median":-41.943958,"eighty":-35.246731,"marketCap":723957733},{"date":"2023-05-26","current":-28.352713,"twenty":-57.861034,"median":-41.609621,"eighty":-35.077547,"marketCap":667876500},{"date":"2023-06-02","current":-27.595197,"twenty":-57.725687,"median":-41.338715,"eighty":-34.964758,"marketCap":650032472},{"date":"2023-06-09","current":-33.114237,"twenty":-57.59034,"median":-41.113868,"eighty":-34.61511,"marketCap":780038966},{"date":"2023-06-16","current":-31.707423,"twenty":-57.439231,"median":-40.998998,"eighty":-34.491041,"marketCap":746900056},{"date":"2023-06-23","current":-30.300609,"twenty":-57.360507,"median":-40.604235,"eighty":-34.212557,"marketCap":713761146},{"date":"2023-06-30","current":-26.152311,"twenty":-57.264538,"median":-40.381057,"eighty":-33.872698,"marketCap":616043846},{"date":"2023-07-07","current":-24.853714,"twenty":-57.019267,"median":-39.871103,"eighty":-33.611283,"marketCap":585454082},{"date":"2023-07-14","current":-29.543094,"twenty":-56.451165,"median":-39.493211,"eighty":-32.821756,"marketCap":695917117},{"date":"2023-07-21","current":-27.559125,"twenty":-56.012473,"median":-37.709228,"eighty":-31.563134,"marketCap":649182756},{"date":"2023-07-28","current":-25.899806,"twenty":-54.104544,"median":-37.127251,"eighty":-30.98598,"marketCap":610095836},{"date":"2023-08-04","current":-26.2966,"twenty":-53.618757,"median":-36.656601,"eighty":-30.300609,"marketCap":619442708},{"date":"2023-08-11","current":-24.203485,"twenty":-50.473319,"median":-36.578387,"eighty":-29.543094,"marketCap":570137302},{"date":"2023-08-18","current":-16.836275,"twenty":-50.349694,"median":-36.432875,"eighty":-29.002011,"marketCap":485726544},{"date":"2023-08-25","current":-13.905627,"twenty":-49.627398,"median":-36.374627,"eighty":-28.677362,"marketCap":401177341},{"date":"2023-09-01","current":-14.713051,"twenty":-49.119845,"median":-36.149048,"eighty":-28.280568,"marketCap":424471509},{"date":"2023-09-08","current":-11.034788,"twenty":-48.978413,"median":-36.036258,"eighty":-27.595197,"marketCap":318353631},{"date":"2023-09-15","current":-10.945074,"twenty":-47.505433,"median":-35.800713,"eighty":-27.429266,"marketCap":315765391},{"date":"2023-09-22","current":-11.842211,"twenty":-46.53911,"median":-35.69789,"eighty":-27.025257,"marketCap":341647800},{"date":"2023-09-29","current":-13.756104,"twenty":-46.066458,"median":-35.69789,"eighty":-26.505819,"marketCap":396863606},{"date":"2023-10-06","current":-13.542844,"twenty":-45.916519,"median":-35.528705,"eighty":-26.10181,"marketCap":390711060},{"date":"2023-10-13","current":-11.205805,"twenty":-45.820966,"median":-35.444114,"eighty":-25.642727,"marketCap":323287470},{"date":"2023-10-20","current":-10.097209,"twenty":-45.545745,"median":-35.303126,"eighty":-25.21324,"marketCap":291304485},{"date":"2023-10-27","current":-8.089752,"twenty":-45.467618,"median":-35.246731,"eighty":-25.184383,"marketCap":233389350},{"date":"2023-11-03","current":-10.336906,"twenty":-45.369006,"median":-35.190337,"eighty":-24.225314,"marketCap":298219725},{"date":"2023-11-10","current":-7.228936,"twenty":-45.184614,"median":-35.021152,"eighty":-17.601832,"marketCap":239263326},{"date":"2023-11-17","current":-9.614662,"twenty":-45.113405,"median":-34.964758,"eighty":-15.047783,"marketCap":318226089},{"date":"2023-11-24","current":-12.045035,"twenty":-45.103762,"median":-34.682784,"eighty":-14.713051,"marketCap":398666573},{"date":"2023-12-01","current":-10.976739,"twenty":-45.003027,"median":-34.513599,"eighty":-14.174768,"marketCap":363308118},{"date":"2023-12-08","current":-10.309054,"twenty":-44.971345,"median":-34.278283,"eighty":-13.905627,"marketCap":341209084},{"date":"2023-12-15","current":-9.454418,"twenty":-44.956684,"median":-34.118836,"eighty":-13.546772,"marketCap":312922321},{"date":"2023-12-22","current":-9.988566,"twenty":-44.721053,"median":-33.809211,"eighty":-13.397249,"marketCap":330601548},{"date":"2023-12-29","current":-15.036263,"twenty":-44.518032,"median":-33.611283,"eighty":-13.359609,"marketCap":497670245},{"date":"2024-01-05","current":-12.739427,"twenty":-44.373461,"median":-33.525084,"eighty":-13.184223,"marketCap":421649568},{"date":"2024-01-12","current":-12.09845,"twenty":-44.293905,"median":-33.047335,"eighty":-12.763335,"marketCap":400434496},{"date":"2024-01-19","current":-12.151865,"twenty":-44.123245,"median":-32.573155,"eighty":-12.525768,"marketCap":402202418},{"date":"2024-01-26","current":-11.110276,"twenty":-43.878116,"median":-31.635278,"eighty":-12.151865,"marketCap":367727925},{"date":"2024-02-02","current":-11.056862,"twenty":-43.82909,"median":-31.274557,"eighty":-12.045035,"marketCap":365960003},{"date":"2024-02-09","current":-11.48418,"twenty":-43.720844,"median":-30.859727,"eighty":-11.902021,"marketCap":380103384},{"date":"2024-02-16","current":-10.549421,"twenty":-43.632987,"median":-30.517042,"eighty":-11.831376,"marketCap":349164737},{"date":"2024-02-23","current":-9.401003,"twenty":-43.609908,"median":-30.120248,"eighty":-11.687156,"marketCap":311154398},{"date":"2024-03-01","current":-8.679903,"twenty":-43.308872,"median":-29.74149,"eighty":-11.318594,"marketCap":287287442},{"date":"2024-03-08","current":-7.264411,"twenty":-43.004311,"median":-29.212491,"eighty":-11.153008,"marketCap":240437489},{"date":"2024-03-15","current":-7.424656,"twenty":-42.907404,"median":-28.911831,"eighty":-11.033861,"marketCap":245741258},{"date":"2024-03-22","current":-7.947719,"twenty":-42.86754,"median":-28.704938,"eighty":-10.940724,"marketCap":263053610},{"date":"2024-03-28","current":-6.379579,"twenty":-42.837736,"median":-28.64129,"eighty":-10.848544,"marketCap":234615382},{"date":"2024-04-05","current":-5.354995,"twenty":-42.764282,"median":-28.31664,"eighty":-10.715007,"marketCap":196935306},{"date":"2024-04-12","current":-4.856856,"twenty":-42.601999,"median":-27.859016,"eighty":-10.624202,"marketCap":178615743},{"date":"2024-04-19","current":-4.383624,"twenty":-42.519853,"median":-27.577161,"eighty":-10.496006,"marketCap":161212157},{"date":"2024-04-26","current":-4.132351,"twenty":-42.475332,"median":-27.450909,"eighty":-10.415884,"marketCap":151971348},{"date":"2024-05-03","current":-5.544024,"twenty":-42.389744,"median":-27.144295,"eighty":-10.325765,"marketCap":203887026},{"date":"2024-05-10","current":-5.698025,"twenty":-42.262644,"median":-26.909827,"eighty":-10.138127,"marketCap":209550555},{"date":"2024-05-17","current":-3.26982,"twenty":-42.164667,"median":-26.585177,"eighty":-10.017797,"marketCap":122814451},{"date":"2024-05-24","current":-3.521345,"twenty":-42.045427,"median":-26.2966,"eighty":-9.833663,"marketCap":132261717},{"date":"2024-05-31","current":-3.923784,"twenty":-41.967301,"median":-26.152311,"eighty":-9.643934,"marketCap":147377341},{"date":"2024-06-07","current":-3.395583,"twenty":-41.904343,"median":-25.79159,"eighty":-9.507833,"marketCap":127538084},{"date":"2024-06-14","current":-3.579217,"twenty":-41.811083,"median":-25.617389,"eighty":-9.241483,"marketCap":134435398},{"date":"2024-06-21","current":-3.52195,"twenty":-41.675735,"median":-25.268543,"eighty":-8.928689,"marketCap":132284432},{"date":"2024-06-28","current":-3.506906,"twenty":-41.622844,"median":-25.214435,"eighty":-8.756749,"marketCap":131719404},{"date":"2024-07-05","current":-3.593142,"twenty":-41.520171,"median":-25.193413,"eighty":-8.637172,"marketCap":134958406},{"date":"2024-07-12","current":-3.938083,"twenty":-41.391581,"median":-24.853714,"eighty":-8.341434,"marketCap":147914413},{"date":"2024-07-15","current":-3.966829,"twenty":-41.356337,"median":-24.583173,"eighty":-8.283331,"marketCap":148994080},{"date":"2024-08-02","current":-3.449416,"twenty":-41.321092,"median":-24.312632,"eighty":-8.187452,"marketCap":129560070},{"date":"2024-08-09","current":-3.215431,"twenty":-41.168562,"median":-17.927793,"eighty":-7.803901,"marketCap":130639737},{"date":"2024-08-16","current":-3.03397,"twenty":-41.113868,"median":-17.553985,"eighty":-7.574217,"marketCap":123267150},{"date":"2024-08-23","current":-2.924637,"twenty":-41.078783,"median":-15.819021,"eighty":-7.264411,"marketCap":118825091},{"date":"2024-08-30","current":-3.03397,"twenty":-41.021556,"median":-15.036263,"eighty":-6.930324,"marketCap":123267150},{"date":"2024-09-06","current":-2.242678,"twenty":-40.886208,"median":-14.832669,"eighty":-6.408108,"marketCap":91117745},{"date":"2024-09-13","current":-2.34955,"twenty":-40.671908,"median":-14.488767,"eighty":-5.948857,"marketCap":95459858},{"date":"2024-09-20","current":-2.391369,"twenty":-40.604235,"median":-14.174768,"eighty":-5.574824,"marketCap":97158945},{"date":"2024-09-27","current":-2.544981,"twenty":-40.514964,"median":-14.083579,"eighty":-5.278429,"marketCap":103400039},{"date":"2024-10-04","current":-2.897304,"twenty":-40.244749,"median":-13.875722,"eighty":-4.995466,"marketCap":117714576},{"date":"2024-10-11","current":-3.143302,"twenty":-39.972613,"median":-13.636486,"eighty":-4.729379,"marketCap":127709210},{"date":"2024-10-18","current":-3.553298,"twenty":-39.782263,"median":-13.452958,"eighty":-4.40355,"marketCap":144366933},{"date":"2024-10-25","current":-3.777259,"twenty":-39.602495,"median":-13.397249,"eighty":-4.328829,"marketCap":153466244},{"date":"2024-10-31","current":-3.933559,"twenty":-39.516925,"median":-13.328423,"eighty":-4.209278,"marketCap":159816571},{"date":"2024-11-08","current":-3.200745,"twenty":-39.379266,"median":-13.1833,"eighty":-3.995393,"marketCap":137590425},{"date":"2024-11-15","current":-5.490509,"twenty":-38.807106,"median":-12.916237,"eighty":-4.114189,"marketCap":236020499},{"date":"2024-11-22","current":-4.874981,"twenty":-37.636427,"median":-12.739427,"eighty":-4.147736,"marketCap":209560802},{"date":"2024-11-29","current":-5.268919,"twenty":-37.345221,"median":-12.418939,"eighty":-4.209275,"marketCap":226495008},{"date":"2024-12-06","current":-5.145813,"twenty":-37.334679,"median":-12.18819,"eighty":-4.209275,"marketCap":221203069},{"date":"2024-12-13","current":-4.357937,"twenty":-36.919823,"median":-12.151865,"eighty":-4.209291,"marketCap":187334656},{"date":"2024-12-20","current":-4.18559,"twenty":-36.656601,"median":-12.063242,"eighty":-4.209275,"marketCap":179925941},{"date":"2024-12-27","current":-5.835204,"twenty":-36.656601,"median":-11.99162,"eighty":-4.209288,"marketCap":250837929},{"date":"2025-01-03","current":-7.041639,"twenty":-36.630418,"median":-11.893406,"eighty":-4.209291,"marketCap":302698936},{"date":"2025-01-10","current":-7.460198,"twenty":-36.612962,"median":-11.863501,"eighty":-4.209659,"marketCap":320691530},{"date":"2025-01-17","current":-9.080149,"twenty":-36.585302,"median":-11.812307,"eighty":-4.220059,"marketCap":390328348},{"date":"2025-01-24","current":-8.668584,"twenty":-36.532532,"median":-11.724546,"eighty":-4.239756,"marketCap":372636412},{"date":"2025-01-31","current":-8.591415,"twenty":-36.476508,"median":-11.497533,"eighty":-4.269343,"marketCap":369319174},{"date":"2025-02-07","current":-8.771475,"twenty":-36.421225,"median":-11.297228,"eighty":-4.313786,"marketCap":377059396},{"date":"2025-02-14","current":-8.797198,"twenty":-36.374627,"median":-11.177045,"eighty":-4.33824,"marketCap":378165142},{"date":"2025-02-21","current":-8.53997,"twenty":-36.374627,"median":-11.083569,"eighty":-4.357937,"marketCap":367107681},{"date":"2025-02-28","current":-6.533591,"twenty":-36.374627,"median":-11.034788,"eighty":-4.358717,"marketCap":280859491},{"date":"2025-03-07","current":-5.118837,"twenty":-36.222424,"median":-10.990093,"eighty":-4.373289,"marketCap":220043459},{"date":"2025-03-14","current":-4.604381,"twenty":-36.149048,"median":-10.923325,"eighty":-4.383624,"marketCap":197928539},{"date":"2025-03-21","current":-6.046837,"twenty":-36.092653,"median":-10.843203,"eighty":-4.383624,"marketCap":270118265},{"date":"2025-03-28","current":-7.787694,"twenty":-36.036258,"median":-10.76308,"eighty":-4.433438,"marketCap":347884083},{"date":"2025-04-04","current":-6.705337,"twenty":-36.036258,"median":-10.682958,"eighty":-4.466019,"marketCap":299534092},{"date":"2025-04-11","current":-6.177357,"twenty":-35.810679,"median":-10.656251,"eighty":-4.481043,"marketCap":275948730},{"date":"2025-04-17","current":-5.939767,"twenty":-35.794733,"median":-10.549421,"eighty":-4.559136,"marketCap":265335318},{"date":"2025-04-25","current":-6.573342,"twenty":-35.716461,"median":-10.496006,"eighty":-4.582036,"marketCap":293637751},{"date":"2025-04-30","current":-5.86057,"twenty":-35.69789,"median":-10.456754,"eighty":-4.59148,"marketCap":261797513}],"updateTime":1746125808152}}}