美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

A-Mark Precious Metals Inc

24.32

+0.22500.93%

成交量：8.81萬

成交額：212.02萬

市值：5.60億

市盈率：11.31

高：24.49

開：23.78

低：23.48

收：24.09

資料載入中...

總覽公司新聞公告

A-Mark Precious Metals, Inc.盤中異動下午盤大幅上漲5.33%

A-Mark Precious Metals, Inc.盤中異動股價大跌5.16%

A-Mark Precious Metals, Inc.盤中異動股價大漲5.15%

A-Mark Precious Metals, Inc.盤中異動早盤股價大漲5.27%報22.19美元

A-Mark Precious Metals, Inc.盤中異動早盤股價大跌5.25%

A-Mark Precious Metals, Inc.盤中異動大幅下挫5.96%報21.83美元

A-Mark Precious Metals, Inc.盤中異動早盤快速下跌5.42%

DA Davidson：維持A-Mark Precious Metals(AMRK.US)評級，由買入調整至買入評級, 目標價由35.00美元調整至35.00美元。

A-Mark Precious Metals, Inc.盤中異動股價大跌5.03%報27.54美元

DA Davidson：維持A-Mark Precious Metals(AMRK.US)評級，由買入調整至買入評級, 目標價由43.00美元調整至35.00美元。

A-Mark Precious Metals, Inc.盤中異動早盤股價大漲5.12%

A-Mark Precious Metals(AMRK.US)：2025年Q2財報實現營收27.42億美元，前值為20.79億美元，預期值為24.91億美元；每股收益為0.27美元，前值為0.57美元，預期值為0.65美元。

A-Mark貴金屬公司第二季度每股收益0.27美元，銷售額27.4億美元超出預期的24.9億美元

A-Mark貴金屬第二季度銷售額27.4億美元，超出預計的24.9億美元

A-Mark Precious Metals, Inc.盤中異動快速上漲5.02%報28.44美元

A-Mark Precious Metals, Inc.盤中異動臨近收盤股價大漲5.00%

A-Mark Precious Metals, Inc.盤中異動股價大跌5.15%報28.56美元

A-Mark Precious Metals, Inc.盤中異動股價大漲5.02%報30.34美元

A-Mark Precious Metals, Inc.2024財年第三財季實現淨利潤8.98百萬美元，同比減少52.31%

A-Mark Precious Metals, Inc.盤中異動早盤急速跳水5.00%報30.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMRK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","market":"US","secType":"STK","nameCN":"A-Mark Precious Metals Inc","latestPrice":24.315,"timestamp":1746041977424,"preClose":24.09,"halted":0,"volume":88076,"delay":0,"floatShares":16632000,"shares":23019185,"eps":2.150662,"marketStatus":"交易中","change":0.225,"latestTime":"04-30 15:39:38 EDT","open":23.78,"high":24.485,"low":23.48,"amount":2120178.6834,"amplitude":0.041719,"askPrice":24.32,"askSize":50,"bidPrice":24.28,"bidSize":34,"shortable":3,"etf":0,"ttmEps":2.150662,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395028800000,"exchange":"NASDAQ","adjPreClose":24.09,"dividendRate":0.032902,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:20 EDT","volume":1983,"amount":47770.47,"timestamp":1745958000585},"volumeRatio":0.415227,"impliedVol":0.719,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","floatShares":16632000,"roa":"2.01%","roe":"8.07%","lyrEps":2.968425,"volumeRatio":0.415227,"shares":23019185,"dividePrice":0.8,"high":24.485,"amplitude":0.041719,"preClose":24.09,"low":23.48,"week52Low":20.6,"pbRate":"0.91","psRate":"0.05","week52High":47.39,"institutionHeld":0,"latestPrice":24.315,"committee":-0.190476,"eps":2.150662,"divideRate":0.032902,"volume":88076,"delay":0,"ttmEps":2.150662,"open":23.78,"prevYearClose":27.4,"prevWeekClose":24.96,"prevMonthClose":25.37,"prevQuarterClose":25.37,"fiveDayClose":24.81,"twentyDayClose":25.24,"sixtyDayClose":27.92,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528220818","title":"A-Mark Precious Metals, Inc.盤中異動 下午盤大幅上漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:07","pubTimestamp":1744823256,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时07分，A-Mark Precious Metals, Inc.股票出现波动，股价快速拉升5.33%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体跌幅为0.63%。其相关个股中，Fold Holdings, Inc.、Soluna Holdings, Inc.、Coincheck Group N.V.涨幅较大，比特起源、狮子集团控股、Riot Platforms, Inc.较为活跃，换手率分别为39.89%、29.68%、5.43%，振幅较大的相关个股有Forge Global Holdings, Inc.、天成金汇、Fold Holdings Inc C/Wts 14/02/2030 ，振幅分别为27.77%、26.65%、22.48%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701073694d7adc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701073694d7adc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"2526518112","title":"A-Mark Precious Metals, Inc.盤中異動 股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300852,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时00分，A-Mark Precious Metals, Inc.股票出现异动，股价大幅下跌5.16%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体跌幅为3.70%。其相关个股中，Soluna Holdings, Inc.、一盈证券、中阳金融集团涨幅较大，Bit Origin、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为73.55%、16.77%、4.64%，振幅较大的相关个股有Bitfufu Inc C/Wts 01/03/2029 、Cipher Mng Inc C/Wts 22/10/2025 、一盈证券，振幅分别为32.84%、27.94%、23.45%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110000539734669b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110000539734669b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRK","BK4159","BK4164"],"gpt_icon":0},{"id":"2526189383","title":"A-Mark Precious Metals, Inc.盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，A-Mark Precious Metals, Inc.股票出现异动，股价快速上涨5.15%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体跌幅为0.48%。其相关个股中，Mawson Infrastructure Group Inc.、狮子集团控股、Coincheck Group Nv C/Wts 涨幅较大，Bit Origin、狮子集团控股、比特数字较为活跃，换手率分别为566.95%、154.05%、8.27%，振幅较大的相关个股有Bit Origin、Lion Group Holding Ltd C/Wts 16/06/2025 、狮子集团控股，振幅分别为33.02%、31.15%、28.05%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012047a6b5a69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012047a6b5a69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","AMRK","BK4159"],"gpt_icon":0},{"id":"2525281309","title":"A-Mark Precious Metals, Inc.盤中異動 早盤股價大漲5.27%報22.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:03","pubTimestamp":1744121025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时03分，A-Mark Precious Metals, Inc.股票出现波动，股价快速拉升5.27%。截至发稿，该股报22.19美元/股，成交量3.4527万股，换手率0.15%，振幅2.06%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体涨幅为3.88%。其相关个股中，Bit Origin、Abits Group Inc、Mdb Capital Holdings, Llc涨幅较大，Bit Origin、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为2184.16%、7.12%、1.99%，振幅较大的相关个股有Bit Origin、Abits Group Inc、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为57.06%、20.00%、19.49%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220345a4527b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220345a4527b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRK","BK4159","BK4164"],"gpt_icon":0},{"id":"2525046431","title":"A-Mark Precious Metals, Inc.盤中異動 早盤股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，A-Mark Precious Metals, Inc.股票出现异动，股价急速下挫5.25%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体跌幅为3.55%。其相关个股中，Plutus Financial Group Limited、Cleanspark Inc C/Wts 29/12/2028 、Marketaxess Holdings, Inc.涨幅较大，Bit Origin、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为20.68%、16.62%、1.85%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Abits Group Inc、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为28.77%、16.41%、13.03%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072142379730c8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072142379730c8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRK","BK4164","BK4159"],"gpt_icon":0},{"id":"2524783593","title":"A-Mark Precious Metals, Inc.盤中異動 大幅下挫5.96%報21.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时05分，A-Mark Precious Metals, Inc.股票出现波动，股价大幅下挫5.96%。截至发稿，该股报21.83美元/股，成交量8.0936万股，换手率0.35%，振幅4.28%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体跌幅为3.70%。其相关个股中，Marketaxess Holdings, Inc.、Scully Royalty Ltd.、Marketwise, Inc.涨幅较大，Bit Origin、狮子集团控股、Netcapital Inc.较为活跃，换手率分别为24.00%、7.14%、3.46%，振幅较大的相关个股有天成金汇、Cleanspark Inc C/Wts 29/12/2028 、Soluna Holdings, Inc.，振幅分别为24.21%、22.08%、13.39%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220502aa2c5b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220502aa2c5b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","AMRK","BK4159"],"gpt_icon":0},{"id":"2524426327","title":"A-Mark Precious Metals, Inc.盤中異動 早盤快速下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687284,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，A-Mark Precious Metals, Inc.股票出现波动，股价快速下跌5.42%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体跌幅为2.99%。其相关个股中，一盈证券、芝加哥商品交易所、Soluna Holdings Inc 9% Perp Pfd Shs Ser A涨幅较大，Bit Origin、狮子集团控股、Robinhood Markets, Inc.较为活跃，换手率分别为16.28%、2.79%、1.28%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Gryphon Digital Mining, Inc，振幅分别为11.84%、9.14%、7.33%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213444972d9c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213444972d9c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"2518726782","title":"DA Davidson：維持A-Mark Precious Metals(AMRK.US)評級，由買入調整至買入評級, 目標價由35.00美元調整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:44","pubTimestamp":1741707874,"startTime":"0","endTime":"0","summary":"DA Davidson：维持A-Mark Precious Metals(AMRK.US)评级，由买入调整至买入评级, 目标价由35.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11234448671647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMRK"],"gpt_icon":0},{"id":"2511261568","title":"A-Mark Precious Metals, Inc.盤中異動 股價大跌5.03%報27.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511261568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:17","pubTimestamp":1739557030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时17分，A-Mark Precious Metals, Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报27.54美元/股，成交量11.6688万股，换手率0.51%，振幅5.80%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体涨幅为0.24%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215021710a2463120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215021710a2463120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","AMRK","BK4159"],"gpt_icon":0},{"id":"2509749357","title":"DA Davidson：維持A-Mark Precious Metals(AMRK.US)評級，由買入調整至買入評級, 目標價由43.00美元調整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749357?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 05:21","pubTimestamp":1738963318,"startTime":"0","endTime":"0","summary":"DA Davidson：维持A-Mark Precious Metals(AMRK.US)评级，由买入调整至买入评级, 目标价由43.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08052148031921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMRK"],"gpt_icon":0},{"id":"2509446317","title":"A-Mark Precious Metals, Inc.盤中異動 早盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446317?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:36","pubTimestamp":1738938964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，A-Mark Precious Metals, Inc.股票出现波动，股价急速拉升5.12%。截至发稿，该股报29.75美元/股，成交量1.682万股，换手率0.07%，振幅5.23%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体涨幅为0.05%。其相关个股中，Cleanspark, Inc.、一盈证券、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，Cleanspark, Inc.、Mara Holdings, Inc.、Bitfarms Ltd.较为活跃，换手率分别为3.13%、1.40%、1.39%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Cleanspark, Inc.、阿提夫控股，振幅分别为12.22%、9.63%、9.08%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223604961b39b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223604961b39b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","AMRK","BK4159"],"gpt_icon":0},{"id":"2509782543","title":"A-Mark Precious Metals(AMRK.US)：2025年Q2財報實現營收27.42億美元，前值為20.79億美元，預期值為24.91億美元；每股收益為0.27美元，前值為0.57美元，預期值為0.65美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782543?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:43","pubTimestamp":1738878231,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals(AMRK.US)：2025年Q2财报实现营收27.42亿美元，前值为20.79亿美元，预期值为24.91亿美元；每股收益为0.27美元，前值为0.57美元，预期值为0.65美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07054348003142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMRK"],"gpt_icon":0},{"id":"1151676201","title":"A-Mark貴金屬公司第二季度每股收益0.27美元，銷售額27.4億美元超出預期的24.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151676201","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151676201?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:32","pubTimestamp":1738877567,"startTime":"0","endTime":"0","summary":"A-Mark贵金属公司报告其季度每股收益为0.27美元，较分析师一致预期的0.65美元低58.46%。这比去年同期的0.57美元下降了52.63%。公司报告其季度销售额为27.4亿美元，超出分析师一致预期的24.9亿美元10.08%。这比去年同期的20.8亿美元增长了31.89%。以上内容来自Benzinga Earnings专栏，原文如下：A-Mark Precious Metals  reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.65 by 58.46 percent. This is a 52.63 percent decrease over earnings of $0.57 per share from the same period last year.  The company reported quarterly sales of $2.74 billion which beat the analyst consensus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK"],"gpt_icon":0},{"id":"1189056187","title":"A-Mark貴金屬第二季度銷售額27.4億美元，超出預計的24.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189056187","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189056187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:09","pubTimestamp":1738876141,"startTime":"0","endTime":"0","summary":"A-Mark贵金属报告其季度销售额为27.4亿美元，超出分析师一致预期的24.9亿美元，超出幅度为10.09%。相比去年同期的销售额20.8亿美元，这一数字增长了31.91%。以上内容来自Benzinga Earnings专栏，原文如下：A-Mark Precious Metals  reported quarterly sales of $2.74 billion which beat the analyst consensus estimate of $2.49 billion by 10.09 percent. This is a 31.91 percent increase over sales of $2.08 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"A-Mark贵金属第二季度销售额27.4亿美元，超出预计的24.9亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK"],"gpt_icon":0},{"id":"2507476676","title":"A-Mark Precious Metals, Inc.盤中異動 快速上漲5.02%報28.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507476676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507476676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 01:29","pubTimestamp":1738258188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时29分，A-Mark Precious Metals, Inc.股票出现异动，股价急速拉升5.02%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体涨幅为1.16%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Digihost Technology Inc.、阿提夫控股涨幅较大，比特数字、Terawulf Inc.、Hive Digital Technologies Ltd较为活跃，换手率分别为9.17%、9.15%、8.88%，振幅较大的相关个股有Digihost Technology Inc.、Argo Blockchain Plc、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为35.87%、35.14%、31.52%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131012949961451a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131012949961451a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"2500401126","title":"A-Mark Precious Metals, Inc.盤中異動 臨近收盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500401126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500401126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 04:55","pubTimestamp":1735678525,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时55分，A-Mark Precious Metals, Inc.股票出现波动，股价急速上涨5.00%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体跌幅为0.26%。其相关个股中，Scully Royalty Ltd.、Abits Group Inc、Bit Origin涨幅较大，狮子集团控股、Abits Group Inc、Mara Holdings, Inc.较为活跃，换手率分别为23.20%、19.43%、8.84%，振幅较大的相关个股有Abits Group Inc、Scully Royalty Ltd.、Lion Group Holding Ltd C/Wts 16/06/2025 ，振幅分别为96.73%、47.11%、28.99%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010455269856ddaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010455269856ddaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRK","BK4159","BK4164"],"gpt_icon":0},{"id":"2489565192","title":"A-Mark Precious Metals, Inc.盤中異動 股價大跌5.15%報28.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489565192","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489565192?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:04","pubTimestamp":1733504687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时04分，A-Mark Precious Metals, Inc.股票出现波动，股价急速跳水5.15%。截至发稿，该股报28.56美元/股，成交量27.9633万股，换手率1.21%，振幅5.43%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体涨幅为0.36%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010447971c2b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010447971c2b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRK","BK4159","BK4164"],"gpt_icon":0},{"id":"2484997141","title":"A-Mark Precious Metals, Inc.盤中異動 股價大漲5.02%報30.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997141?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 02:50","pubTimestamp":1732042228,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时50分，A-Mark Precious Metals, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报30.34美元/股，成交量14.933万股，换手率0.64%，振幅6.13%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体跌幅为0.13%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Btcs Inc.、Mawson Infrastructure Group Inc.涨幅较大，Netcapital Inc.、Btcs Inc.、Mara Holdings, Inc.较为活跃，换手率分别为33.61%、27.72%、21.64%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Btcs Inc.、一盈证券，振幅分别为110.00%、31.60%、26.64%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025028a2466264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025028a2466264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"2483306189","title":"A-Mark Precious Metals, Inc.2024財年第三財季實現淨利潤8.98百萬美元，同比減少52.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306189?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686427,"startTime":"0","endTime":"0","summary":"11月16日，A-Mark Precious Metals, Inc.公布财报，公告显示公司2024财年第三财季净利润为8.98百万美元，同比减少52.31%；其中营业收入为27.15亿美元，同比增加9.12%，每股基本收益为0.39美元。从资产负债表来看，A-Mark Precious Metals, Inc.总负债13.64亿美元，其中短期债务5.90亿美元，资产负债比为1.49，流动比率为1.67。机构评级：截至2024年11月16日，当前有5家机构对A-Mark Precious Metals, Inc.目标价做出预测，其中目标均价为44.60美元，其中最低目标价为37.00美元，最高目标价为63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000152a23b8868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000152a23b8868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRK"],"gpt_icon":0},{"id":"2482738860","title":"A-Mark Precious Metals, Inc.盤中異動 早盤急速跳水5.00%報30.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738860?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:36","pubTimestamp":1731335764,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时36分，A-Mark Precious Metals, Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报30.00美元/股，成交量3.7324万股，换手率0.16%，振幅3.55%。A-Mark Precious Metals, Inc.股票所在的资本市场行业中，整体涨幅为1.65%。其相关个股中，Mercurity Fintech、比特数字、Bitcoin Depot Inc.涨幅较大，Mara Holdings, Inc.、狮子集团控股、Bitcoin Depot Inc.较为活跃，换手率分别为5.14%、5.10%、4.77%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Abits Group Inc、晨星，振幅分别为108.43%、104.24%、100.69%。A-Mark Precious Metals, Inc.公司简介：A-Mark Precious Metals Inc 是一家贵金属贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223605abb66464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223605abb66464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4594","BK4588","AMRK","BK4159","BK4164"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AMRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-15","symbol":"AMRK","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"A-Mark Precious Metals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-06","symbol":"AMRK","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-14","symbol":"AMRK","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":0.2,"market":"US","newRecordDate":"2025-01-14","name":"A-Mark Precious Metals Inc","lastCurrency":"USD","lastExecuteDate":"2024-10-08","recordDate":"2025-01-28","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-11-06","symbol":"AMRK","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-25","value":0.05,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.07,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1716436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRK","date":"2025-04-29","current":11.675349,"percent":0.866332,"low":3.290921,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"high":68.750933,"avg":7.216241,"sd":5.292814,"marketCap":601222100},"quantilePoints":[{"date":"2020-05-01","current":68.750933,"twenty":6.12753,"median":16.793743,"eighty":62.450681,"marketCap":105120177},{"date":"2020-05-08","current":9.05314,"twenty":6.37375,"median":16.882738,"eighty":63.002528,"marketCap":107370241},{"date":"2020-05-15","current":9.723084,"twenty":8.329837,"median":16.882738,"eighty":63.002528,"marketCap":115315780},{"date":"2020-05-22","current":10.084736,"twenty":9.521508,"median":16.882738,"eighty":63.002528,"marketCap":119604964},{"date":"2020-05-29","current":10.043235,"twenty":9.637311,"median":16.882738,"eighty":63.002528,"marketCap":119112763},{"date":"2020-06-05","current":10.197381,"twenty":9.699369,"median":16.882738,"eighty":63.002528,"marketCap":120940940},{"date":"2020-06-12","current":10.144023,"twenty":9.74178,"median":16.882738,"eighty":63.002528,"marketCap":120308109},{"date":"2020-06-19","current":10.748751,"twenty":9.820133,"median":16.882738,"eighty":63.002528,"marketCap":127480188},{"date":"2020-06-26","current":10.689464,"twenty":9.869103,"median":16.882738,"eighty":63.002528,"marketCap":126777043},{"date":"2020-07-02","current":11.294192,"twenty":9.924341,"median":16.882738,"eighty":63.002528,"marketCap":133949122},{"date":"2020-07-10","current":11.792204,"twenty":9.957249,"median":16.882738,"eighty":63.002528,"marketCap":139855540},{"date":"2020-07-17","current":12.889015,"twenty":9.996425,"median":16.882738,"eighty":63.002528,"marketCap":152863723},{"date":"2020-07-24","current":13.701249,"twenty":10.037306,"median":16.882738,"eighty":63.002528,"marketCap":162496809},{"date":"2020-07-31","current":14.282262,"twenty":10.061021,"median":16.882738,"eighty":63.002528,"marketCap":169387630},{"date":"2020-08-07","current":15.041137,"twenty":10.084736,"median":16.882738,"eighty":63.002528,"marketCap":178387886},{"date":"2020-08-14","current":14.252619,"twenty":10.114379,"median":16.882738,"eighty":63.002528,"marketCap":169036058},{"date":"2020-08-21","current":13.470029,"twenty":10.133541,"median":16.882738,"eighty":63.002528,"marketCap":159754544},{"date":"2020-08-28","current":14.323763,"twenty":10.1466,"median":16.882738,"eighty":63.002528,"marketCap":169879832},{"date":"2020-09-04","current":14.584626,"twenty":10.198835,"median":16.882738,"eighty":63.002528,"marketCap":172973670},{"date":"2020-09-11","current":7.640179,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":233094225},{"date":"2020-09-18","current":7.874669,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":240248289},{"date":"2020-09-25","current":7.383511,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":225263549},{"date":"2020-10-02","current":7.881587,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":240459342},{"date":"2020-10-09","current":8.531853,"twenty":10.197381,"median":16.882738,"eighty":63.002528,"marketCap":260298293},{"date":"2020-10-16","current":8.349686,"twenty":10.144023,"median":16.882738,"eighty":63.002528,"marketCap":254740572},{"date":"2020-10-23","current":7.768598,"twenty":10.127678,"median":16.882738,"eighty":63.002528,"marketCap":237012148},{"date":"2020-10-30","current":7.166756,"twenty":10.113953,"median":16.882738,"eighty":63.002528,"marketCap":218650566},{"date":"2020-11-06","current":6.664069,"twenty":10.081306,"median":16.882738,"eighty":63.002528,"marketCap":203314072},{"date":"2020-11-13","current":4.061962,"twenty":10.060607,"median":16.882738,"eighty":63.002528,"marketCap":217168721},{"date":"2020-11-20","current":4.0487,"twenty":10.022542,"median":16.882738,"eighty":63.002528,"marketCap":216459714},{"date":"2020-11-27","current":4.039417,"twenty":9.996425,"median":16.882738,"eighty":63.002528,"marketCap":215963410},{"date":"2020-12-04","current":3.783473,"twenty":9.926466,"median":16.882738,"eighty":63.002528,"marketCap":202279582},{"date":"2020-12-11","current":4.011568,"twenty":9.877687,"median":16.882738,"eighty":63.002528,"marketCap":214474496},{"date":"2020-12-18","current":4.087158,"twenty":9.780957,"median":16.803661,"eighty":63.002528,"marketCap":218515834},{"date":"2020-12-24","current":3.706557,"twenty":9.735251,"median":16.694305,"eighty":63.002528,"marketCap":198167344},{"date":"2020-12-31","current":3.401545,"twenty":9.699369,"median":16.534739,"eighty":63.002528,"marketCap":181860192},{"date":"2021-01-08","current":3.745015,"twenty":9.592653,"median":16.431386,"eighty":63.002528,"marketCap":200223463},{"date":"2021-01-15","current":3.782147,"twenty":9.485936,"median":16.153572,"eighty":63.002528,"marketCap":202208682},{"date":"2021-01-22","current":3.794082,"twenty":8.575665,"median":16.007874,"eighty":63.002528,"marketCap":202846788},{"date":"2021-01-29","current":3.790103,"twenty":8.329837,"median":15.947882,"eighty":63.002528,"marketCap":202634086},{"date":"2021-02-05","current":4.442563,"twenty":7.957682,"median":15.739388,"eighty":63.002528,"marketCap":237517211},{"date":"2021-02-12","current":3.559184,"twenty":7.782433,"median":15.409061,"eighty":63.002528,"marketCap":217661878},{"date":"2021-02-19","current":3.402697,"twenty":7.724786,"median":15.365334,"eighty":63.002528,"marketCap":208091951},{"date":"2021-02-26","current":4.512257,"twenty":7.602572,"median":15.225921,"eighty":63.002528,"marketCap":275947091},{"date":"2021-03-05","current":4.491632,"twenty":7.237317,"median":15.116382,"eighty":63.03012,"marketCap":274685730},{"date":"2021-03-12","current":6.044526,"twenty":7.047311,"median":15.011494,"eighty":63.03012,"marketCap":369653007},{"date":"2021-03-19","current":6.548786,"twenty":6.641012,"median":14.608341,"eighty":63.03012,"marketCap":400491016},{"date":"2021-03-26","current":6.368033,"twenty":6.257704,"median":14.424551,"eighty":63.002528,"marketCap":389437031},{"date":"2021-04-01","current":6.440909,"twenty":6.22495,"median":14.320798,"eighty":63.002528,"marketCap":393893783},{"date":"2021-04-09","current":7.045313,"twenty":6.216848,"median":14.181474,"eighty":63.03012,"marketCap":430856117},{"date":"2021-04-16","current":6.786803,"twenty":6.216848,"median":13.979898,"eighty":63.03012,"marketCap":415046926},{"date":"2021-04-23","current":6.746752,"twenty":6.216848,"median":13.778322,"eighty":63.03012,"marketCap":412597614},{"date":"2021-04-30","current":6.784982,"twenty":6.216848,"median":13.315883,"eighty":63.03012,"marketCap":414935593},{"date":"2021-05-07","current":7.178209,"twenty":6.216848,"median":13.138021,"eighty":63.03012,"marketCap":438983377},{"date":"2021-05-14","current":4.237577,"twenty":6.076495,"median":12.894944,"eighty":63.03012,"marketCap":535875531},{"date":"2021-05-21","current":4.854897,"twenty":5.885009,"median":12.752661,"eighty":63.03012,"marketCap":613940525},{"date":"2021-05-28","current":4.695503,"twenty":4.92095,"median":12.635526,"eighty":63.03012,"marketCap":593783943},{"date":"2021-06-04","current":4.470943,"twenty":4.756398,"median":12.620357,"eighty":63.03012,"marketCap":565386549},{"date":"2021-06-11","current":4.209397,"twenty":4.67067,"median":12.52176,"eighty":63.03012,"marketCap":532311937},{"date":"2021-06-18","current":4.271922,"twenty":4.547866,"median":12.445917,"eighty":63.03012,"marketCap":540218662},{"date":"2021-06-25","current":4.290415,"twenty":4.497978,"median":12.358697,"eighty":63.002528,"marketCap":542557271},{"date":"2021-07-02","current":4.049123,"twenty":4.455973,"median":12.254008,"eighty":63.002528,"marketCap":512043993},{"date":"2021-07-09","current":4.035914,"twenty":4.430628,"median":12.090957,"eighty":63.002528,"marketCap":510373558},{"date":"2021-07-16","current":3.89061,"twenty":4.334446,"median":11.956399,"eighty":63.002528,"marketCap":491998773},{"date":"2021-07-23","current":4.168008,"twenty":4.290415,"median":11.930181,"eighty":63.002528,"marketCap":527077907},{"date":"2021-07-30","current":4.485914,"twenty":4.290415,"median":11.835653,"eighty":63.002528,"marketCap":567279709},{"date":"2021-08-06","current":4.512333,"twenty":4.290415,"median":11.789179,"eighty":63.002528,"marketCap":570620578},{"date":"2021-08-13","current":4.413703,"twenty":4.290415,"median":11.766042,"eighty":63.002528,"marketCap":558147997},{"date":"2021-08-20","current":4.159201,"twenty":4.244622,"median":11.725725,"eighty":63.002528,"marketCap":525964284},{"date":"2021-08-27","current":4.257832,"twenty":4.226129,"median":11.688061,"eighty":63.002528,"marketCap":538436865},{"date":"2021-09-03","current":4.364387,"twenty":4.226129,"median":11.652761,"eighty":63.002528,"marketCap":551911707},{"date":"2021-09-10","current":4.100407,"twenty":4.194576,"median":11.643467,"eighty":63.002528,"marketCap":654576706},{"date":"2021-09-17","current":4.059946,"twenty":4.173291,"median":11.587701,"eighty":63.002528,"marketCap":648117577},{"date":"2021-09-24","current":4.02741,"twenty":4.164485,"median":11.54338,"eighty":63.002528,"marketCap":642923604},{"date":"2021-10-01","current":4.45038,"twenty":4.156559,"median":11.494654,"eighty":63.002528,"marketCap":710445261},{"date":"2021-10-08","current":4.881837,"twenty":4.157001,"median":11.43941,"eighty":63.002528,"marketCap":779321867},{"date":"2021-10-15","current":4.866277,"twenty":4.157001,"median":11.378721,"eighty":63.002528,"marketCap":776837793},{"date":"2021-10-22","current":4.803326,"twenty":4.157001,"median":11.361058,"eighty":63.002528,"marketCap":766788583},{"date":"2021-10-29","current":5.3041,"twenty":4.157443,"median":11.328411,"eighty":63.002528,"marketCap":846730612},{"date":"2021-11-05","current":5.024557,"twenty":4.157886,"median":11.289235,"eighty":63.002528,"marketCap":816882508},{"date":"2021-11-12","current":5.246697,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":852997545},{"date":"2021-11-19","current":4.68111,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":761045454},{"date":"2021-11-26","current":4.938068,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":802821219},{"date":"2021-12-03","current":4.290784,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":697587159},{"date":"2021-12-10","current":4.260061,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":692592231},{"date":"2021-12-17","current":4.137866,"twenty":4.127251,"median":11.25862,"eighty":63.002528,"marketCap":672726038},{"date":"2021-12-23","current":4.295672,"twenty":4.122964,"median":11.256588,"eighty":63.002528,"marketCap":698381807},{"date":"2021-12-31","current":4.266346,"twenty":4.122312,"median":11.217412,"eighty":63.002528,"marketCap":693613921},{"date":"2022-01-07","current":3.931183,"twenty":4.118651,"median":11.143071,"eighty":63.002528,"marketCap":639123793},{"date":"2022-01-14","current":4.102255,"twenty":4.10827,"median":11.082075,"eighty":63.002528,"marketCap":666936462},{"date":"2022-01-21","current":4.009387,"twenty":4.103969,"median":11.009344,"eighty":63.002528,"marketCap":651838156},{"date":"2022-01-28","current":4.121108,"twenty":4.103969,"median":10.963416,"eighty":63.002528,"marketCap":670001532},{"date":"2022-02-04","current":4.399712,"twenty":4.103969,"median":10.904046,"eighty":63.002528,"marketCap":715296451},{"date":"2022-02-11","current":4.611915,"twenty":4.103969,"median":10.868987,"eighty":63.002528,"marketCap":855265789},{"date":"2022-02-18","current":4.338744,"twenty":4.103969,"median":10.853089,"eighty":63.002528,"marketCap":804607037},{"date":"2022-02-25","current":4.339359,"twenty":4.102115,"median":10.81041,"eighty":63.002528,"marketCap":804721133},{"date":"2022-03-04","current":4.662981,"twenty":4.102115,"median":10.757326,"eighty":63.002528,"marketCap":864735781},{"date":"2022-03-11","current":4.311673,"twenty":4.102115,"median":10.710486,"eighty":63.002528,"marketCap":799586800},{"date":"2022-03-18","current":4.58669,"twenty":4.102115,"median":10.685735,"eighty":63.002528,"marketCap":850587841},{"date":"2022-03-25","current":4.885086,"twenty":4.102115,"median":10.648034,"eighty":63.002528,"marketCap":905924542},{"date":"2022-04-01","current":4.958959,"twenty":4.102115,"median":10.604128,"eighty":63.002528,"marketCap":919623978},{"date":"2022-04-08","current":4.81181,"twenty":4.102115,"median":10.527345,"eighty":63.002528,"marketCap":892335775},{"date":"2022-04-14","current":5.216002,"twenty":4.102115,"median":10.434811,"eighty":63.002528,"marketCap":967291980},{"date":"2022-04-22","current":4.879486,"twenty":4.102115,"median":10.31736,"eighty":63.002528,"marketCap":904886045},{"date":"2022-04-29","current":4.892524,"twenty":4.102115,"median":10.198108,"eighty":63.002528,"marketCap":907303988},{"date":"2022-05-06","current":5.537876,"twenty":4.102115,"median":10.145312,"eighty":63.002528,"marketCap":809665183},{"date":"2022-05-13","current":5.006297,"twenty":4.102115,"median":10.130277,"eighty":63.002528,"marketCap":731945615},{"date":"2022-05-20","current":4.980308,"twenty":4.102115,"median":10.092515,"eighty":63.002528,"marketCap":728145992},{"date":"2022-05-27","current":6.118282,"twenty":4.102115,"median":10.064635,"eighty":63.002528,"marketCap":894523436},{"date":"2022-06-03","current":5.828473,"twenty":4.102115,"median":10.04027,"eighty":63.002528,"marketCap":852151880},{"date":"2022-06-10","current":5.317369,"twenty":4.102115,"median":10.022484,"eighty":63.002528,"marketCap":777425955},{"date":"2022-06-17","current":4.892106,"twenty":4.102115,"median":9.833192,"eighty":63.002528,"marketCap":715250301},{"date":"2022-06-24","current":5.276418,"twenty":4.101976,"median":9.776443,"eighty":63.002528,"marketCap":771438670},{"date":"2022-07-01","current":5.087412,"twenty":4.101976,"median":9.709134,"eighty":63.002528,"marketCap":743805046},{"date":"2022-07-08","current":4.474329,"twenty":4.101976,"median":9.64384,"eighty":63.002528,"marketCap":654169266},{"date":"2022-07-15","current":4.587866,"twenty":4.101976,"median":9.515579,"eighty":63.002528,"marketCap":670768986},{"date":"2022-07-22","current":4.519104,"twenty":4.101976,"median":8.614865,"eighty":63.002528,"marketCap":660715634},{"date":"2022-07-29","current":4.845324,"twenty":4.101976,"median":8.34738,"eighty":63.002528,"marketCap":708410606},{"date":"2022-08-05","current":5.253099,"twenty":4.101976,"median":8.029165,"eighty":63.002528,"marketCap":768029320},{"date":"2022-08-12","current":5.708048,"twenty":4.101976,"median":7.798574,"eighty":63.002528,"marketCap":834545102},{"date":"2022-08-19","current":5.588913,"twenty":4.101976,"median":7.724786,"eighty":63.002528,"marketCap":817127085},{"date":"2022-08-26","current":5.862362,"twenty":4.101976,"median":7.602572,"eighty":63.002528,"marketCap":857106694},{"date":"2022-09-02","current":5.100568,"twenty":4.101976,"median":7.272875,"eighty":63.002528,"marketCap":676008919},{"date":"2022-09-09","current":5.125268,"twenty":4.101976,"median":7.224404,"eighty":63.002528,"marketCap":679282570},{"date":"2022-09-16","current":4.481302,"twenty":4.101976,"median":7.063518,"eighty":63.002528,"marketCap":593933813},{"date":"2022-09-23","current":4.67361,"twenty":4.101976,"median":6.977955,"eighty":63.002528,"marketCap":619421524},{"date":"2022-09-30","current":5.008825,"twenty":4.101976,"median":6.913107,"eighty":63.002528,"marketCap":663849644},{"date":"2022-10-07","current":4.978832,"twenty":4.101976,"median":6.865084,"eighty":63.002528,"marketCap":659874496},{"date":"2022-10-14","current":4.664788,"twenty":4.101976,"median":6.746752,"eighty":63.002528,"marketCap":618252363},{"date":"2022-10-21","current":5.019411,"twenty":4.101976,"median":6.55378,"eighty":63.002528,"marketCap":665252637},{"date":"2022-10-28","current":5.314048,"twenty":4.101976,"median":6.440909,"eighty":63.002528,"marketCap":704302616},{"date":"2022-11-04","current":5.063518,"twenty":4.101976,"median":6.306544,"eighty":63.002528,"marketCap":671098442},{"date":"2022-11-11","current":5.131873,"twenty":4.101976,"median":6.18444,"eighty":63.002528,"marketCap":778181788},{"date":"2022-11-18","current":4.943178,"twenty":4.101976,"median":6.059357,"eighty":63.002528,"marketCap":749568714},{"date":"2022-11-25","current":5.303554,"twenty":4.101976,"median":5.976528,"eighty":63.002528,"marketCap":804214994},{"date":"2022-12-02","current":5.490702,"twenty":4.101976,"median":5.862362,"eighty":63.002528,"marketCap":832593534},{"date":"2022-12-09","current":5.416461,"twenty":4.101976,"median":5.708847,"eighty":63.002528,"marketCap":821335931},{"date":"2022-12-16","current":5.181366,"twenty":4.101976,"median":5.643283,"eighty":63.002528,"marketCap":785686856},{"date":"2022-12-23","current":5.322114,"twenty":4.101976,"median":5.558352,"eighty":63.002528,"marketCap":807029394},{"date":"2022-12-30","current":5.371608,"twenty":4.101976,"median":5.512675,"eighty":63.002528,"marketCap":814534463},{"date":"2023-01-06","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-13","current":5.999558,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":909755019},{"date":"2023-01-20","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-27","current":6.024305,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":913507554},{"date":"2023-02-03","current":5.847984,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":886770747},{"date":"2023-02-10","current":4.519564,"twenty":4.101976,"median":5.441208,"eighty":63.002528,"marketCap":692957645},{"date":"2023-02-17","current":4.973822,"twenty":4.101976,"median":5.419555,"eighty":63.002528,"marketCap":762606360},{"date":"2023-02-24","current":4.576346,"twenty":4.101976,"median":5.396354,"eighty":63.002528,"marketCap":701663735},{"date":"2023-03-03","current":4.531841,"twenty":4.101976,"median":5.366976,"eighty":63.002528,"marketCap":694840043},{"date":"2023-03-10","current":4.254068,"twenty":4.101976,"median":5.345848,"eighty":63.002528,"marketCap":652250796},{"date":"2023-03-17","current":4.575579,"twenty":4.101976,"median":5.33312,"eighty":63.002528,"marketCap":701546085},{"date":"2023-03-24","current":4.992238,"twenty":4.101976,"median":5.314048,"eighty":63.002528,"marketCap":765429956},{"date":"2023-03-31","current":5.317586,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":815313495},{"date":"2023-04-06","current":5.429616,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":832490373},{"date":"2023-04-14","current":5.515556,"twenty":4.101836,"median":5.294892,"eighty":63.002528,"marketCap":845667157},{"date":"2023-04-21","current":5.45417,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":836255169},{"date":"2023-04-28","current":5.445729,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":834961020},{"date":"2023-05-05","current":5.368229,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":823078385},{"date":"2023-05-12","current":5.790224,"twenty":4.101327,"median":5.283588,"eighty":62.340311,"marketCap":879315016},{"date":"2023-05-15","current":5.785576,"twenty":4.101327,"median":5.283588,"eighty":61.797661,"marketCap":878609117},{"date":"2023-05-26","current":5.324167,"twenty":4.099879,"median":5.26054,"eighty":56.361969,"marketCap":808538664},{"date":"2023-06-16","current":5.529414,"twenty":4.091746,"median":5.236419,"eighty":42.529005,"marketCap":839707876},{"date":"2023-06-23","current":5.77908,"twenty":4.090689,"median":5.234654,"eighty":42.04352,"marketCap":877622664},{"date":"2023-06-30","current":5.612126,"twenty":4.088642,"median":5.214742,"eighty":41.581668,"marketCap":852268603},{"date":"2023-07-05","current":5.768358,"twenty":4.088148,"median":5.213483,"eighty":41.474334,"marketCap":875994421},{"date":"2023-07-12","current":5.861792,"twenty":4.086386,"median":5.204104,"eighty":41.241363,"marketCap":890183391},{"date":"2023-07-21","current":6.220208,"twenty":4.085124,"median":5.193728,"eighty":40.771425,"marketCap":944613209},{"date":"2023-07-28","current":6.094609,"twenty":4.085018,"median":5.188233,"eighty":40.413592,"marketCap":925539512},{"date":"2023-08-04","current":5.952161,"twenty":4.085018,"median":5.188233,"eighty":39.898536,"marketCap":903907149},{"date":"2023-08-11","current":5.595277,"twenty":4.085018,"median":5.188233,"eighty":39.3698,"marketCap":849709937},{"date":"2023-08-18","current":5.359396,"twenty":4.085018,"median":5.188233,"eighty":38.396457,"marketCap":813888603},{"date":"2023-08-25","current":5.149554,"twenty":4.085018,"median":5.182052,"eighty":37.922427,"marketCap":782021573},{"date":"2023-09-01","current":5.243165,"twenty":4.085018,"median":5.180593,"eighty":35.852873,"marketCap":796237524},{"date":"2023-09-08","current":5.292327,"twenty":4.085018,"median":5.180593,"eighty":35.103527,"marketCap":827508283},{"date":"2023-09-15","current":5.049255,"twenty":4.085018,"median":5.174624,"eighty":34.180747,"marketCap":789501554},{"date":"2023-09-22","current":4.638686,"twenty":4.096627,"median":5.167447,"eighty":34.130184,"marketCap":725304946},{"date":"2023-09-29","current":4.44012,"twenty":4.105626,"median":5.167447,"eighty":34.130184,"marketCap":694257132},{"date":"2023-10-06","current":4.295174,"twenty":4.119432,"median":5.167447,"eighty":34.130184,"marketCap":671593332},{"date":"2023-10-13","current":4.483097,"twenty":4.122501,"median":5.167447,"eighty":34.130184,"marketCap":700977010},{"date":"2023-10-20","current":4.400411,"twenty":4.128652,"median":5.174624,"eighty":34.130184,"marketCap":688048192},{"date":"2023-10-27","current":4.229025,"twenty":4.137587,"median":5.177932,"eighty":34.180747,"marketCap":661250278},{"date":"2023-11-03","current":4.033584,"twenty":4.139542,"median":5.177932,"eighty":34.180747,"marketCap":630691253},{"date":"2023-11-10","current":4.34017,"twenty":4.14834,"median":5.177932,"eighty":34.180747,"marketCap":564491130},{"date":"2023-11-17","current":4.656045,"twenty":4.163613,"median":5.177932,"eighty":34.180747,"marketCap":605574572},{"date":"2023-11-24","current":4.964783,"twenty":4.169065,"median":5.177932,"eighty":34.180747,"marketCap":645729574},{"date":"2023-12-01","current":5.11469,"twenty":4.182834,"median":5.177932,"eighty":34.180747,"marketCap":665226801},{"date":"2023-12-08","current":5.248536,"twenty":4.18616,"median":5.198374,"eighty":34.155466,"marketCap":682635039},{"date":"2023-12-15","current":5.396658,"twenty":4.213623,"median":5.209072,"eighty":34.155466,"marketCap":701900156},{"date":"2023-12-22","current":5.50195,"twenty":4.2424,"median":5.235348,"eighty":34.155466,"marketCap":715594636},{"date":"2023-12-29","current":5.634011,"twenty":4.248048,"median":5.243165,"eighty":34.180747,"marketCap":732770764},{"date":"2024-01-05","current":5.223551,"twenty":4.255101,"median":5.244965,"eighty":34.206029,"marketCap":679385501},{"date":"2024-01-12","current":4.923737,"twenty":4.268234,"median":5.244965,"eighty":34.206029,"marketCap":640391048},{"date":"2024-01-19","current":5.039736,"twenty":4.278671,"median":5.246697,"eighty":34.23131,"marketCap":655478188},{"date":"2024-01-26","current":4.861275,"twenty":4.290563,"median":5.244965,"eighty":34.206029,"marketCap":632267204},{"date":"2024-02-02","current":4.968352,"twenty":4.297796,"median":5.244965,"eighty":34.206029,"marketCap":646193794},{"date":"2024-02-09","current":5.455414,"twenty":4.313033,"median":5.25032,"eighty":34.206029,"marketCap":601988583},{"date":"2024-02-16","current":5.498908,"twenty":4.319593,"median":5.274969,"eighty":34.206029,"marketCap":606788037},{"date":"2024-02-23","current":5.072251,"twenty":4.328296,"median":5.279895,"eighty":34.206029,"marketCap":559707684},{"date":"2024-03-01","current":5.320789,"twenty":4.334446,"median":5.283588,"eighty":34.180747,"marketCap":587133132},{"date":"2024-03-08","current":5.828221,"twenty":4.342548,"median":5.303554,"eighty":34.180747,"marketCap":643126755},{"date":"2024-03-15","current":5.749518,"twenty":4.354343,"median":5.317369,"eighty":34.180747,"marketCap":634442030},{"date":"2024-03-22","current":5.954562,"twenty":4.371721,"median":5.31992,"eighty":34.180747,"marketCap":657068025},{"date":"2024-03-28","current":6.223811,"twenty":4.382226,"median":5.323661,"eighty":34.180747,"marketCap":686778927},{"date":"2024-04-05","current":6.362579,"twenty":4.399992,"median":5.336018,"eighty":34.206029,"marketCap":702091468},{"date":"2024-04-12","current":8.294963,"twenty":4.412431,"median":5.343177,"eighty":34.206029,"marketCap":915324327},{"date":"2024-04-19","current":7.638408,"twenty":4.418041,"median":5.349242,"eighty":34.206029,"marketCap":842875435},{"date":"2024-04-26","current":7.982219,"twenty":4.436125,"median":5.362328,"eighty":34.180747,"marketCap":880813971},{"date":"2024-05-03","current":8.566284,"twenty":4.44844,"median":5.368229,"eighty":34.180747,"marketCap":945263774},{"date":"2024-05-10","current":11.7691,"twenty":4.460058,"median":5.382924,"eighty":34.130184,"marketCap":934937272},{"date":"2024-05-17","current":10.689434,"twenty":4.460058,"median":5.382924,"eighty":32.417354,"marketCap":849168651},{"date":"2024-05-24","current":11.061216,"twenty":4.460058,"median":5.382924,"eighty":14.826518,"marketCap":878702961},{"date":"2024-05-31","current":10.951699,"twenty":4.460058,"median":5.382924,"eighty":14.527711,"marketCap":870002932},{"date":"2024-06-07","current":10.409878,"twenty":4.460058,"median":5.382924,"eighty":14.347478,"marketCap":826960681},{"date":"2024-06-14","current":9.643259,"twenty":4.458697,"median":5.380868,"eighty":14.245505,"marketCap":766060476},{"date":"2024-06-21","current":9.819062,"twenty":4.457335,"median":5.378812,"eighty":14.058157,"marketCap":780026312},{"date":"2024-06-28","current":9.326236,"twenty":4.454212,"median":5.374719,"eighty":13.970412,"marketCap":740876181},{"date":"2024-07-05","current":9.54527,"twenty":4.454212,"median":5.374719,"eighty":13.732078,"marketCap":758276239},{"date":"2024-07-12","current":10.291715,"twenty":4.454212,"median":5.374719,"eighty":13.183079,"marketCap":817573807},{"date":"2024-07-15","current":10.343591,"twenty":4.454212,"median":5.374719,"eighty":12.992175,"marketCap":821694874},{"date":"2024-08-02","current":10.533805,"twenty":4.449289,"median":5.362328,"eighty":11.560984,"marketCap":836805451},{"date":"2024-08-09","current":10.02945,"twenty":4.449289,"median":5.362328,"eighty":11.365337,"marketCap":796739527},{"date":"2024-08-16","current":9.925697,"twenty":4.449289,"median":5.362328,"eighty":11.25862,"marketCap":788497394},{"date":"2024-08-23","current":10.435816,"twenty":4.449289,"median":5.362328,"eighty":11.061216,"marketCap":829021214},{"date":"2024-08-30","current":12.373058,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":819665592},{"date":"2024-09-06","current":15.082588,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":999161110},{"date":"2024-09-13","current":15.900298,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1053331112},{"date":"2024-09-20","current":14.543019,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":996865771},{"date":"2024-09-27","current":14.978338,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1026705179},{"date":"2024-10-04","current":14.934806,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1023721238},{"date":"2024-10-11","current":13.97305,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":957796703},{"date":"2024-10-18","current":14.405694,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":987452721},{"date":"2024-10-25","current":13.364645,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":916092928},{"date":"2024-10-31","current":13.215923,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":905898672},{"date":"2024-11-08","current":12.476099,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":732384423},{"date":"2024-11-15","current":11.670425,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":685088943},{"date":"2024-11-22","current":11.812602,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":693435204},{"date":"2024-11-29","current":11.966628,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":702476987},{"date":"2024-12-06","current":11.89159,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":698072016},{"date":"2024-12-13","current":11.133309,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":653558623},{"date":"2024-12-20","current":10.288141,"twenty":4.448864,"median":5.36227,"eighty":10.752379,"marketCap":603944736},{"date":"2024-12-27","current":10.410572,"twenty":4.448864,"median":5.36227,"eighty":10.698656,"marketCap":611131795},{"date":"2025-01-03","current":10.971384,"twenty":4.448864,"median":5.36227,"eighty":10.68944,"marketCap":644053159},{"date":"2025-01-10","current":10.99508,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":645444202},{"date":"2025-01-17","current":10.920042,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":641039231},{"date":"2025-01-24","current":10.841054,"twenty":4.44844,"median":5.362212,"eighty":10.679975,"marketCap":636402419},{"date":"2025-01-31","current":11.149106,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":654485985},{"date":"2025-02-07","current":12.650606,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":651442935},{"date":"2025-02-14","current":12.963518,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":667556365},{"date":"2025-02-21","current":12.27064,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":631876628},{"date":"2025-02-28","current":12.230409,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":629804901},{"date":"2025-03-07","current":12.163356,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":626352023},{"date":"2025-03-14","current":12.203588,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":628423750},{"date":"2025-03-21","current":13.133385,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":676303655},{"date":"2025-03-28","current":12.699778,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":653975045},{"date":"2025-04-04","current":11.128741,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":573074535},{"date":"2025-04-11","current":10.60371,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":546038059},{"date":"2025-04-17","current":11.430814,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":588629768},{"date":"2025-04-25","current":12.01578,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":618752600},{"date":"2025-04-29","current":11.675349,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":601222100}],"updateTime":1746011046513}}}