美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

American Shared Hospital Services

1.22

-0.0050-0.41%

成交量：6,317

成交額：7,705.33

市值：807.98萬

市盈率：-4.59

高：1.23

開：1.23

低：1.20

收：1.22

52周最高：2.39

52周最低：1.14

股本：665.00萬

流通股本：420.17萬

量比：0.67

換手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):-0.2649

每股收益(LYR):-0.2347

淨資產收益率：-12.06%

總資產收益率：-2.44%

市淨率：0.35

市盈率(LYR):-5.18

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國共享醫院服務公司首席財務官雷蒙德·S·弗雷奇將於2026年7月7日辭任

頂級獵頭Korn Ferry光輝國際，擬約89億收購英國AMS

瑞恩资本Ryanbe...

美國共享醫院服務公司：第五第三銀行將預付款利率提升至違約利率，年增2% - 美國證券交易委員會文件

美國共享醫院服務公司 - 於2026年5月29日收到信貸協議項下違約事件通知 - 美國證券交易委員會備案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/AMS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","market":"US","secType":"STK","nameCN":"American Shared Hospital Services","latestPrice":1.215,"timestamp":1794342490565,"preClose":1.22,"halted":0,"volume":6317,"delay":0,"changeRate":-0.0040983606557376175,"floatShares":4201736,"shares":6650000,"eps":-0.264934,"marketStatus":"交易中","change":-0.005,"latestTime":"11-10 15:31:56 EST","open":1.225,"high":1.23,"low":1.2,"amount":7705.3275188,"amplitude":0.02459,"askPrice":1.24,"askSize":6,"bidPrice":1.2,"bidSize":149,"shortable":3,"etf":0,"ttmEps":-0.264934,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1794344400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.22,"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:17 EST","volume":54,"amount":65.36,"timestamp":1794259064050,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.67082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","floatShares":4201736,"roa":"-2.44%","roe":"-12.06%","lyrEps":-0.234733,"volumeRatio":0.67082,"shares":6650000,"dividePrice":0,"high":1.23,"amplitude":0.02459,"preClose":1.22,"low":1.2,"week52Low":1.14,"pbRate":"0.35","psRate":"0.27","week52High":2.39,"institutionHeld":0.0885,"latestPrice":1.215,"committee":0.922581,"eps":-0.264934,"divideRate":0,"volume":6317,"delay":0,"ttmEps":-0.264934,"open":1.225,"prevYearClose":2.11,"prevWeekClose":1.16,"prevMonthClose":1.27,"prevQuarterClose":1.42,"fiveDayClose":1.23,"twentyDayClose":1.27,"sixtyDayClose":1.55,"earningDate":1794412800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMS\",params:#limit:5,,,undefined,":[{"date":"2026-11-12","symbol":"AMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.01,"defaultRemindTime":1794474000000,"name":null,"time":"盤前","dateTimestamp":1794459600000,"actualEps":null},{"market":"US","date":"2026-08-13","symbol":"AMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2026-05-14","symbol":"AMS","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-31","symbol":"AMS","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-11-13","symbol":"AMS","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMS","date":"2026-10-14","current":-4.52943,"percent":0.237939,"low":-8.629788,"twenty":-5.602196,"median":10.77982,"eighty":30.983017,"high":75.141675,"avg":12.400945,"sd":17.756258,"marketCap":8445500},"quantilePoints":[{"date":"2021-11-12","current":-2.560684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16019640},{"date":"2021-11-19","current":-2.495026,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15608880},{"date":"2021-11-26","current":-2.410607,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15080760},{"date":"2021-12-03","current":-2.27929,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14259240},{"date":"2021-12-10","current":-2.429367,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15198120},{"date":"2021-12-17","current":-2.260531,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14141880},{"date":"2021-12-23","current":-2.2746,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14229900},{"date":"2021-12-31","current":-2.223012,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":13907160},{"date":"2022-01-07","current":-2.157353,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13496400},{"date":"2022-01-14","current":-2.241677,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":14023933},{"date":"2022-01-21","current":-2.082315,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13026960},{"date":"2022-01-28","current":-2.026036,"twenty":-13.348076,"median":7.491044,"eighty":21.753818,"marketCap":12674880},{"date":"2022-02-04","current":-2.096853,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":13117914},{"date":"2022-02-11","current":-1.997896,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":12498840},{"date":"2022-02-18","current":-2.26991,"twenty":-13.054741,"median":7.491044,"eighty":21.753818,"marketCap":14200560},{"date":"2022-02-25","current":-2.232391,"twenty":-12.964605,"median":7.491044,"eighty":21.753818,"marketCap":13965840},{"date":"2022-03-04","current":-2.213632,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13848480},{"date":"2022-03-11","current":-2.204439,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13790973},{"date":"2022-03-18","current":-2.204252,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13789800},{"date":"2022-03-25","current":72.29134,"twenty":-12.206341,"median":7.531403,"eighty":21.773991,"marketCap":14024520},{"date":"2022-04-01","current":72.962165,"twenty":-2.948896,"median":7.619946,"eighty":21.830226,"marketCap":14154660},{"date":"2022-04-08","current":72.173299,"twenty":-2.779528,"median":7.632384,"eighty":21.933601,"marketCap":14001620},{"date":"2022-04-14","current":72.650361,"twenty":-2.726319,"median":7.701272,"eighty":21.994761,"marketCap":14094170},{"date":"2022-04-22","current":71.094454,"twenty":-2.640654,"median":7.772311,"eighty":22.115925,"marketCap":13792324},{"date":"2022-04-29","current":70.816191,"twenty":-2.611612,"median":7.773724,"eighty":22.170807,"marketCap":13738341},{"date":"2022-05-06","current":72.069572,"twenty":-2.600776,"median":7.80756,"eighty":22.205901,"marketCap":13981497},{"date":"2022-05-13","current":32.215431,"twenty":-2.580331,"median":7.867676,"eighty":22.303326,"marketCap":13981497},{"date":"2022-05-20","current":31.655164,"twenty":-2.564654,"median":7.909673,"eighty":22.355136,"marketCap":13738341},{"date":"2022-05-27","current":32.215431,"twenty":-2.556635,"median":7.915065,"eighty":22.472952,"marketCap":13981497},{"date":"2022-06-03","current":31.897479,"twenty":-2.542859,"median":7.943215,"eighty":22.487329,"marketCap":13843506},{"date":"2022-06-10","current":32.530583,"twenty":-2.532784,"median":7.943345,"eighty":22.562124,"marketCap":14118273},{"date":"2022-06-17","current":30.954827,"twenty":-2.523165,"median":8.038941,"eighty":22.63292,"marketCap":13434395},{"date":"2022-06-24","current":30.954827,"twenty":-2.505659,"median":8.065168,"eighty":22.742628,"marketCap":13434395},{"date":"2022-07-01","current":31.655164,"twenty":-2.500051,"median":8.073564,"eighty":22.851211,"marketCap":13738341},{"date":"2022-07-08","current":31.79523,"twenty":-2.49241,"median":8.081898,"eighty":22.911201,"marketCap":13799130},{"date":"2022-07-15","current":31.655164,"twenty":-2.48338,"median":8.177739,"eighty":22.995342,"marketCap":13738341},{"date":"2022-07-22","current":32.7757,"twenty":-2.474349,"median":8.203783,"eighty":23.054759,"marketCap":14224654},{"date":"2022-07-29","current":32.917168,"twenty":-2.465378,"median":8.263684,"eighty":23.129522,"marketCap":14286051},{"date":"2022-08-05","current":34.597972,"twenty":-2.447606,"median":8.339086,"eighty":23.287156,"marketCap":15015520},{"date":"2022-08-12","current":16.789859,"twenty":-2.439337,"median":8.412133,"eighty":23.321674,"marketCap":17092076},{"date":"2022-08-19","current":16.735953,"twenty":-2.439337,"median":8.412133,"eighty":23.173736,"marketCap":17037200},{"date":"2022-08-26","current":16.15057,"twenty":-2.439337,"median":8.412133,"eighty":23.081537,"marketCap":16441280},{"date":"2022-09-02","current":16.09053,"twenty":-2.439337,"median":8.412133,"eighty":23.002126,"marketCap":16380160},{"date":"2022-09-09","current":16.770775,"twenty":-2.439337,"median":8.412133,"eighty":22.922411,"marketCap":17072649},{"date":"2022-09-16","current":16.450766,"twenty":-2.439337,"median":8.412133,"eighty":22.862867,"marketCap":16746880},{"date":"2022-09-23","current":15.910413,"twenty":-2.439337,"median":8.412133,"eighty":22.760161,"marketCap":16196800},{"date":"2022-09-30","current":15.550177,"twenty":-2.439337,"median":8.412133,"eighty":22.637874,"marketCap":15830080},{"date":"2022-10-07","current":15.610216,"twenty":-2.439337,"median":8.412133,"eighty":22.562304,"marketCap":15891200},{"date":"2022-10-14","current":15.86118,"twenty":-2.439337,"median":8.412133,"eighty":22.487329,"marketCap":16146681},{"date":"2022-10-21","current":16.210008,"twenty":-2.439337,"median":8.412133,"eighty":22.447063,"marketCap":16501788},{"date":"2022-10-28","current":15.733297,"twenty":-2.439337,"median":8.412133,"eighty":22.354037,"marketCap":16016496},{"date":"2022-11-04","current":15.66305,"twenty":-2.439337,"median":8.412133,"eighty":22.27472,"marketCap":15944985},{"date":"2022-11-11","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2022-11-18","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2022-11-25","current":13.76314,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905845},{"date":"2022-12-02","current":13.928198,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18120585},{"date":"2022-12-09","current":12.745838,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":16582335},{"date":"2022-12-16","current":13.195135,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17166870},{"date":"2022-12-23","current":13.289723,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17289930},{"date":"2022-12-30","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2023-01-06","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2023-01-13","current":13.762667,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905230},{"date":"2023-01-20","current":14.945027,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19443480},{"date":"2023-01-27","current":15.181499,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19751130},{"date":"2023-02-03","current":15.08691,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19628070},{"date":"2023-02-10","current":15.134204,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19689600},{"date":"2023-02-17","current":15.276088,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19874190},{"date":"2023-02-24","current":16.553036,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":21535500},{"date":"2023-03-03","current":14.829628,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19293346},{"date":"2023-03-10","current":14.282905,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18582060},{"date":"2023-03-17","current":13.337018,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17351460},{"date":"2023-03-24","current":13.297523,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17659110},{"date":"2023-03-31","current":13.019526,"twenty":-2.439042,"median":8.480427,"eighty":22.203277,"marketCap":17289930},{"date":"2023-04-06","current":13.065858,"twenty":-2.439042,"median":8.584179,"eighty":22.203277,"marketCap":17351460},{"date":"2023-04-14","current":12.92686,"twenty":-2.439337,"median":8.763107,"eighty":22.203277,"marketCap":17166870},{"date":"2023-04-21","current":13.210383,"twenty":-2.439337,"median":9.115314,"eighty":22.203277,"marketCap":17543389},{"date":"2023-04-28","current":12.805723,"twenty":-2.439633,"median":9.792452,"eighty":22.203277,"marketCap":17006000},{"date":"2023-05-05","current":12.912838,"twenty":-2.439633,"median":10.905961,"eighty":22.203277,"marketCap":17148249},{"date":"2023-05-12","current":13.099513,"twenty":-2.439928,"median":12.177453,"eighty":22.203277,"marketCap":17396153},{"date":"2023-05-19","current":13.950902,"twenty":-2.439928,"median":12.534355,"eighty":22.203277,"marketCap":17396775},{"date":"2023-05-26","current":14.324587,"twenty":-2.439928,"median":12.805723,"eighty":22.203277,"marketCap":17862760},{"date":"2023-06-02","current":14.548798,"twenty":-2.439928,"median":12.887436,"eighty":22.203277,"marketCap":18142351},{"date":"2023-06-09","current":13.203532,"twenty":-2.439928,"median":12.945422,"eighty":22.203277,"marketCap":16464805},{"date":"2023-06-16","current":12.954409,"twenty":-2.439928,"median":12.991988,"eighty":22.203277,"marketCap":16154148},{"date":"2023-06-23","current":12.555812,"twenty":-2.440223,"median":12.99811,"eighty":22.203277,"marketCap":15657097},{"date":"2023-06-30","current":12.505987,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15594966},{"date":"2023-07-07","current":12.356513,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15408572},{"date":"2023-07-13","current":12.655461,"twenty":-2.444444,"median":13.004233,"eighty":22.21115,"marketCap":15781360},{"date":"2023-07-21","current":13.602129,"twenty":-2.445851,"median":13.029295,"eighty":22.213774,"marketCap":16961855},{"date":"2023-07-28","current":13.111855,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16350483},{"date":"2023-08-04","current":12.705285,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":15843491},{"date":"2023-08-11","current":13.054059,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16278411},{"date":"2023-08-18","current":27.554703,"twenty":-2.445851,"median":13.129311,"eighty":22.333802,"marketCap":17607455},{"date":"2023-08-25","current":25.992238,"twenty":-2.445851,"median":13.195135,"eighty":22.358435,"marketCap":16609040},{"date":"2023-09-01","current":26.383099,"twenty":-2.445851,"median":13.225449,"eighty":22.472952,"marketCap":16858800},{"date":"2023-09-08","current":25.259374,"twenty":-2.445851,"median":13.261288,"eighty":22.487329,"marketCap":16140740},{"date":"2023-09-15","current":24.819656,"twenty":-2.445851,"median":13.28996,"eighty":22.562664,"marketCap":15859760},{"date":"2023-09-22","current":23.940219,"twenty":-2.445851,"median":13.304492,"eighty":22.647782,"marketCap":15297800},{"date":"2023-09-29","current":23.940219,"twenty":-2.445851,"median":13.353006,"eighty":22.777694,"marketCap":15297800},{"date":"2023-10-06","current":25.015086,"twenty":-2.445851,"median":13.431606,"eighty":22.870562,"marketCap":15984640},{"date":"2023-10-13","current":23.745765,"twenty":-2.445851,"median":13.478901,"eighty":22.922411,"marketCap":15173544},{"date":"2023-10-20","current":23.451643,"twenty":-2.447258,"median":13.505326,"eighty":23.012303,"marketCap":14985600},{"date":"2023-10-27","current":23.060782,"twenty":-2.447258,"median":13.57552,"eighty":23.035267,"marketCap":14735840},{"date":"2023-11-03","current":22.767637,"twenty":-2.447258,"median":13.620784,"eighty":23.035267,"marketCap":14548520},{"date":"2023-11-10","current":21.430892,"twenty":-2.447258,"median":13.692234,"eighty":23.052196,"marketCap":13694340},{"date":"2023-11-17","current":33.839365,"twenty":-2.447258,"median":13.762904,"eighty":23.102195,"marketCap":14923160},{"date":"2023-11-24","current":34.142857,"twenty":-2.447258,"median":13.807398,"eighty":23.23354,"marketCap":15057000},{"date":"2023-12-01","current":34,"twenty":-2.447258,"median":13.846011,"eighty":23.358652,"marketCap":14994000},{"date":"2023-12-08","current":34.857143,"twenty":-2.447258,"median":13.90455,"eighty":23.398386,"marketCap":15372000},{"date":"2023-12-15","current":33.857143,"twenty":-2.447258,"median":13.946677,"eighty":23.550276,"marketCap":14931000},{"date":"2023-12-22","current":35.142857,"twenty":-2.447258,"median":13.982175,"eighty":23.647074,"marketCap":15498000},{"date":"2023-12-29","current":33.571429,"twenty":-2.447258,"median":14.00017,"eighty":23.730167,"marketCap":14805000},{"date":"2024-01-05","current":36.57,"twenty":-2.447258,"median":14.1502,"eighty":23.805054,"marketCap":16127370},{"date":"2024-01-12","current":37.142857,"twenty":-2.447258,"median":14.211487,"eighty":23.940219,"marketCap":16380000},{"date":"2024-01-19","current":38.284286,"twenty":-2.447258,"median":14.258062,"eighty":24.111221,"marketCap":16883370},{"date":"2024-01-26","current":39.285714,"twenty":-2.447258,"median":14.3302,"eighty":24.320454,"marketCap":17325000},{"date":"2024-02-02","current":38.157143,"twenty":-2.447258,"median":14.475155,"eighty":24.609939,"marketCap":16827300},{"date":"2024-02-09","current":38.537143,"twenty":-2.447258,"median":14.613966,"eighty":24.975959,"marketCap":16994880},{"date":"2024-02-16","current":38.571429,"twenty":-2.447258,"median":14.708555,"eighty":25.249602,"marketCap":17010000},{"date":"2024-02-23","current":39.142857,"twenty":-2.447258,"median":14.801662,"eighty":25.405947,"marketCap":17262000},{"date":"2024-03-01","current":38.714286,"twenty":-2.447258,"median":14.869045,"eighty":25.671341,"marketCap":17073000},{"date":"2024-03-08","current":38.468571,"twenty":-2.447258,"median":14.945027,"eighty":25.992238,"marketCap":16964640},{"date":"2024-03-15","current":37.928571,"twenty":-2.447258,"median":15.05301,"eighty":26.973298,"marketCap":16726500},{"date":"2024-03-22","current":38.285714,"twenty":-2.447258,"median":15.113795,"eighty":29.595169,"marketCap":16884000},{"date":"2024-03-28","current":27.781967,"twenty":-2.447258,"median":15.187074,"eighty":30.954827,"marketCap":16947000},{"date":"2024-04-05","current":30.508525,"twenty":-2.447258,"median":15.246292,"eighty":30.954827,"marketCap":18610200},{"date":"2024-04-12","current":30.612295,"twenty":-2.447258,"median":15.323382,"eighty":30.954827,"marketCap":18673500},{"date":"2024-04-19","current":30.197213,"twenty":-2.447258,"median":15.41607,"eighty":31.012867,"marketCap":18420300},{"date":"2024-04-26","current":32.376393,"twenty":-2.447258,"median":15.509169,"eighty":31.094894,"marketCap":19749600},{"date":"2024-05-03","current":30.415823,"twenty":-2.447258,"median":15.528199,"eighty":31.234944,"marketCap":18553652},{"date":"2024-05-10","current":32.584675,"twenty":-2.447258,"median":15.574828,"eighty":31.474197,"marketCap":19876652},{"date":"2024-05-17","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.645774,"marketCap":21079379},{"date":"2024-05-24","current":39.782789,"twenty":-2.447258,"median":15.574828,"eighty":31.754492,"marketCap":21522489},{"date":"2024-05-31","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.79523,"marketCap":21079379},{"date":"2024-06-07","current":37.824383,"twenty":-2.447258,"median":15.574828,"eighty":31.977316,"marketCap":20462991},{"date":"2024-06-14","current":38.260813,"twenty":-2.447258,"median":15.559854,"eighty":32.075364,"marketCap":20699100},{"date":"2024-06-21","current":37.441774,"twenty":-2.447258,"median":15.559617,"eighty":32.215431,"marketCap":20256000},{"date":"2024-06-28","current":37.813852,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":20457294},{"date":"2024-07-05","current":36.623906,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":19813533},{"date":"2024-07-12","current":37.559634,"twenty":-2.447779,"median":15.550177,"eighty":32.466736,"marketCap":20319762},{"date":"2024-07-15","current":38.261682,"twenty":-2.447779,"median":15.550177,"eighty":32.516576,"marketCap":20699570},{"date":"2024-08-02","current":36.489009,"twenty":-2.458706,"median":15.276454,"eighty":32.705666,"marketCap":19740554},{"date":"2024-08-09","current":35.21947,"twenty":-2.458706,"median":15.276454,"eighty":32.89935,"marketCap":19053733},{"date":"2024-08-16","current":4.479016,"twenty":-2.458706,"median":15.276088,"eighty":33.098894,"marketCap":19053733},{"date":"2024-08-23","current":5.382228,"twenty":-2.458706,"median":15.119203,"eighty":33.098894,"marketCap":22896000},{"date":"2024-08-30","current":4.634697,"twenty":-2.458706,"median":14.945027,"eighty":33.098894,"marketCap":19716000},{"date":"2024-09-06","current":4.619746,"twenty":-2.458706,"median":14.855101,"eighty":33.098894,"marketCap":19652400},{"date":"2024-09-13","current":4.544993,"twenty":-2.458706,"median":14.684908,"eighty":33.098894,"marketCap":19334400},{"date":"2024-09-20","current":4.530042,"twenty":-2.458706,"median":14.581382,"eighty":33.098894,"marketCap":19270800},{"date":"2024-09-27","current":4.574894,"twenty":-2.458706,"median":14.473619,"eighty":33.098894,"marketCap":19461600},{"date":"2024-10-04","current":4.784203,"twenty":-2.458706,"median":14.327393,"eighty":33.098894,"marketCap":20352000},{"date":"2024-10-11","current":4.83653,"twenty":-2.458706,"median":14.245477,"eighty":33.098894,"marketCap":20574600},{"date":"2024-10-18","current":4.829055,"twenty":-2.458706,"median":14.194314,"eighty":33.098894,"marketCap":20542800},{"date":"2024-10-25","current":4.724401,"twenty":-2.458706,"median":14.025639,"eighty":33.098894,"marketCap":20097600},{"date":"2024-10-31","current":4.70945,"twenty":-2.458706,"median":13.99042,"eighty":33.098894,"marketCap":20034000},{"date":"2024-11-08","current":4.70945,"twenty":-2.460359,"median":13.946677,"eighty":33.137153,"marketCap":20034000},{"date":"2024-11-15","current":5.001883,"twenty":-2.460359,"median":13.90455,"eighty":33.137153,"marketCap":19652400},{"date":"2024-11-22","current":5.163451,"twenty":-2.460359,"median":13.834767,"eighty":33.137153,"marketCap":20287200},{"date":"2024-11-29","current":5.261491,"twenty":-2.460359,"median":13.809555,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-06","current":5.196131,"twenty":-2.460359,"median":13.762667,"eighty":33.137153,"marketCap":20415600},{"date":"2024-12-13","current":5.866073,"twenty":-2.460359,"median":13.681866,"eighty":33.137153,"marketCap":23047800},{"date":"2024-12-20","current":5.261491,"twenty":-2.460359,"median":13.620784,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-27","current":5.016391,"twenty":-2.460359,"median":13.57552,"eighty":33.137153,"marketCap":19709400},{"date":"2025-01-03","current":5.114431,"twenty":-2.460359,"median":13.505326,"eighty":33.137153,"marketCap":20094600},{"date":"2025-01-10","current":5.179791,"twenty":-2.462013,"median":13.478901,"eighty":33.175411,"marketCap":20351400},{"date":"2025-01-17","current":5.065411,"twenty":-2.462013,"median":13.431606,"eighty":33.175411,"marketCap":19902000},{"date":"2025-01-24","current":5.245151,"twenty":-2.462013,"median":13.368659,"eighty":33.175411,"marketCap":20608200},{"date":"2025-01-31","current":5.065411,"twenty":-2.462013,"median":13.32141,"eighty":33.175411,"marketCap":19902000},{"date":"2025-02-07","current":5.016391,"twenty":-2.462013,"median":13.293859,"eighty":33.175411,"marketCap":19709400},{"date":"2025-02-14","current":5.032731,"twenty":-2.462013,"median":13.271386,"eighty":33.175411,"marketCap":19773600},{"date":"2025-02-21","current":4.70593,"twenty":-2.462013,"median":13.241473,"eighty":33.175411,"marketCap":18489600},{"date":"2025-02-28","current":4.763447,"twenty":-2.462013,"median":13.199333,"eighty":33.175411,"marketCap":18715584},{"date":"2025-03-07","current":4.50985,"twenty":-2.463666,"median":13.146767,"eighty":33.21367,"marketCap":17719200},{"date":"2025-03-14","current":4.64057,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":18232800},{"date":"2025-03-21","current":4.552334,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":17886120},{"date":"2025-03-28","current":4.67325,"twenty":-2.463666,"median":13.065858,"eighty":33.21367,"marketCap":18361200},{"date":"2025-04-04","current":4.836651,"twenty":-2.463666,"median":13.054059,"eighty":33.21367,"marketCap":19003200},{"date":"2025-04-11","current":8.202653,"twenty":-2.462013,"median":13.046129,"eighty":33.175411,"marketCap":17931000},{"date":"2025-04-17","current":7.996112,"twenty":-2.462013,"median":13.005095,"eighty":33.175411,"marketCap":17479500},{"date":"2025-04-25","current":8.320677,"twenty":-2.463666,"median":12.999749,"eighty":33.21367,"marketCap":18189000},{"date":"2025-05-02","current":8.173147,"twenty":-2.463666,"median":12.95677,"eighty":33.21367,"marketCap":17866500},{"date":"2025-05-09","current":8.364936,"twenty":-2.463666,"median":12.945422,"eighty":33.21367,"marketCap":18285750},{"date":"2025-05-16","current":11.987517,"twenty":-2.463666,"median":12.866053,"eighty":32.890666,"marketCap":17286000},{"date":"2025-05-23","current":10.511442,"twenty":-2.463666,"median":12.804935,"eighty":32.681468,"marketCap":15157500},{"date":"2025-05-30","current":10.77982,"twenty":-2.463666,"median":12.745838,"eighty":32.48115,"marketCap":15544500},{"date":"2025-06-06","current":10.558408,"twenty":-2.463666,"median":12.655461,"eighty":32.215431,"marketCap":15225225},{"date":"2025-06-13","current":10.824549,"twenty":-2.463666,"median":12.505987,"eighty":32.215431,"marketCap":15609000},{"date":"2025-06-20","current":11.003467,"twenty":-2.465319,"median":11.540222,"eighty":32.215431,"marketCap":15867000},{"date":"2025-06-27","current":10.73509,"twenty":-2.465319,"median":10.802184,"eighty":32.005329,"marketCap":15480000},{"date":"2025-07-03","current":11.137656,"twenty":-2.465319,"median":10.77982,"eighty":31.812037,"marketCap":16060500},{"date":"2025-07-11","current":11.137656,"twenty":-2.465319,"median":10.77982,"eighty":31.754492,"marketCap":16060500},{"date":"2025-07-18","current":11.361557,"twenty":-2.465319,"median":10.77982,"eighty":31.65072,"marketCap":16383365},{"date":"2025-07-25","current":11.943054,"twenty":-2.465319,"median":10.77982,"eighty":31.515097,"marketCap":17221884},{"date":"2025-08-01","current":11.272096,"twenty":-2.465319,"median":10.77982,"eighty":31.234918,"marketCap":16254362},{"date":"2025-08-08","current":11.093174,"twenty":-2.465319,"median":10.77982,"eighty":31.094894,"marketCap":15996357},{"date":"2025-08-15","current":-6.896865,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":16828350},{"date":"2025-08-22","current":-6.403279,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":15624000},{"date":"2025-08-29","current":-6.563361,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":16014600},{"date":"2025-09-05","current":-6.803484,"twenty":-2.465349,"median":10.77982,"eighty":30.968922,"marketCap":16600500},{"date":"2025-09-12","current":-6.403279,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":15624000},{"date":"2025-09-19","current":-6.643402,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":16209900},{"date":"2025-09-26","current":-8.11082,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":19790400},{"date":"2025-10-03","current":-6.53668,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":15949500},{"date":"2025-10-10","current":-6.48332,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":15819300},{"date":"2025-10-17","current":-6.056434,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14777700},{"date":"2025-10-24","current":-6.069775,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14810250},{"date":"2025-10-31","current":-6.003074,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14647500},{"date":"2025-11-07","current":-5.629549,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13736100},{"date":"2025-11-14","current":-5.976393,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14582400},{"date":"2025-11-21","current":-6.01956,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13544010},{"date":"2025-11-28","current":-6.22312,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14002020},{"date":"2025-12-05","current":-6.01956,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13544010},{"date":"2025-12-12","current":-6.07772,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13674870},{"date":"2025-12-19","current":-6.1068,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13740300},{"date":"2025-12-26","current":-6.1068,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13740300},{"date":"2026-01-02","current":-6.13588,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13805730},{"date":"2026-01-09","current":-6.31036,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14198310},{"date":"2026-01-16","current":-6.2522,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14067450},{"date":"2026-01-23","current":-6.1068,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13740300},{"date":"2026-01-30","current":-6.13588,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13805730},{"date":"2026-02-06","current":-6.3976,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14394600},{"date":"2026-02-13","current":-6.60116,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14852610},{"date":"2026-02-20","current":-6.16496,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13871160},{"date":"2026-02-27","current":-6.22312,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":14002020},{"date":"2026-03-06","current":-6.07772,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13674870},{"date":"2026-03-13","current":-6.04864,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13609440},{"date":"2026-03-20","current":-5.90324,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":13282290},{"date":"2026-03-27","current":-5.46704,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":12300840},{"date":"2026-04-02","current":-5.687733,"twenty":-2.465467,"median":10.77982,"eighty":30.954827,"marketCap":8833050},{"date":"2026-04-10","current":-5.653999,"twenty":-2.474349,"median":10.77982,"eighty":30.954827,"marketCap":8780660},{"date":"2026-04-17","current":-6.37669,"twenty":-2.48338,"median":10.77982,"eighty":30.954827,"marketCap":9903000},{"date":"2026-04-24","current":-5.675254,"twenty":-2.49241,"median":10.77982,"eighty":30.954827,"marketCap":8813670},{"date":"2026-05-01","current":-6.164134,"twenty":-2.50144,"median":10.77982,"eighty":30.954827,"marketCap":9572900},{"date":"2026-05-08","current":-8.544765,"twenty":-2.50144,"median":10.77982,"eighty":30.954827,"marketCap":13270020},{"date":"2026-05-15","current":-6.742689,"twenty":-2.515954,"median":10.77982,"eighty":30.954827,"marketCap":10471396},{"date":"2026-05-22","current":-5.809792,"twenty":-2.524369,"median":10.77982,"eighty":30.954827,"marketCap":8947079},{"date":"2026-05-29","current":-7.057821,"twenty":-2.53374,"median":10.77982,"eighty":30.968922,"marketCap":10869044},{"date":"2026-06-05","current":-5.938898,"twenty":-2.537562,"median":10.77982,"eighty":30.954827,"marketCap":9145903},{"date":"2026-06-12","current":-6.283182,"twenty":-2.541925,"median":10.77982,"eighty":30.954827,"marketCap":9676100},{"date":"2026-06-18","current":-6.154075,"twenty":-2.549613,"median":10.77982,"eighty":30.954827,"marketCap":9477276},{"date":"2026-06-26","current":-6.840097,"twenty":-2.564654,"median":10.77982,"eighty":30.968922,"marketCap":10533750},{"date":"2026-07-02","current":-6.495942,"twenty":-2.56646,"median":10.77982,"eighty":30.968922,"marketCap":10003750},{"date":"2026-07-10","current":-6.517451,"twenty":-2.593551,"median":10.77982,"eighty":30.968922,"marketCap":10036875},{"date":"2026-07-17","current":-6.323864,"twenty":-2.609806,"median":10.77982,"eighty":30.968922,"marketCap":9738750},{"date":"2026-07-24","current":-6.151786,"twenty":-2.640654,"median":10.77982,"eighty":30.968922,"marketCap":9473750},{"date":"2026-07-31","current":-6.280844,"twenty":-2.736233,"median":10.77982,"eighty":30.983017,"marketCap":9672500},{"date":"2026-08-07","current":-6.280844,"twenty":-5.268482,"median":10.77982,"eighty":30.983017,"marketCap":9672500},{"date":"2026-08-14","current":-5.975197,"twenty":-5.496148,"median":10.77982,"eighty":30.983017,"marketCap":10600000},{"date":"2026-08-21","current":-5.665995,"twenty":-5.56755,"median":10.77982,"eighty":30.983017,"marketCap":10051475},{"date":"2026-08-28","current":-5.472943,"twenty":-5.602196,"median":10.77982,"eighty":30.983017,"marketCap":9709000},{"date":"2026-09-04","current":-5.472943,"twenty":-5.602196,"median":10.77982,"eighty":30.983017,"marketCap":9709000},{"date":"2026-09-11","current":-5.510428,"twenty":-5.602196,"median":10.77982,"eighty":30.983017,"marketCap":9775500},{"date":"2026-09-18","current":-5.435457,"twenty":-5.602196,"median":10.77982,"eighty":30.983017,"marketCap":9642500},{"date":"2026-09-25","current":-5.472943,"twenty":-5.602196,"median":10.77982,"eighty":30.983017,"marketCap":9709000},{"date":"2026-10-02","current":-5.360485,"twenty":-5.602196,"median":10.77982,"eighty":30.983017,"marketCap":9509500},{"date":"2026-10-09","current":-4.985626,"twenty":-5.602196,"median":10.77982,"eighty":30.983017,"marketCap":8844500},{"date":"2026-10-14","current":-4.76071,"twenty":-5.602196,"median":10.77982,"eighty":30.983017,"marketCap":8445500}],"updateTime":1794341642992},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134757126","title":"美國共享醫院服務公司首席財務官雷蒙德·S·弗雷奇將於2026年7月7日辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=1134757126","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134757126?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 04:19","pubTimestamp":1783973957,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，美国共享医院服务公司（American Shared Hospital Services）宣布，其首席财务官雷蒙德·S·弗雷奇（Raymond S. Frech）已递交辞呈，辞任将于2026年7月7日正式生效。\n公司并未在文件中详细说明弗雷奇先生离职的具体原因，也未立即宣布其继任者人选。这一变动预计将在指定日期后正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMS","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649953608","title":"頂級獵頭Korn Ferry光輝國際，擬約89億收購英國AMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2649953608","media":"瑞恩资本Ryanbe...","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649953608?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:18","pubTimestamp":1783343880,"startTime":"0","endTime":"0","summary":"全球顶级猎头公司光辉国际于上周一发布公告，已与私募机构OMERS Private Equity签署最终协议，拟收购英国顶级猎头公司AMS。交易仍需获得相关监管批准，预计将在Korn Ferry2027财年第二季度完成交割。目前AMS拥有约8,000名员工，业务覆盖120多个国家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2026-07-06/doc-inifwwmr1807094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["M11.SI","BK6515","BK6062","AMS","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143780779","title":"美國共享醫院服務公司：第五第三銀行將預付款利率提升至違約利率，年增2% - 美國證券交易委員會文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1143780779","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143780779?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 04:26","pubTimestamp":1780604762,"startTime":"0","endTime":"0","summary":"根据一份向美国证券交易委员会提交的文件，第五第三银行已调整了与美国共享医院服务公司之间的信贷协议条款。具体而言，银行方面将针对预付款项适用的利率提升至协议中规定的违约利率水平，这一调整意味着利率将在原有基础上增加每年2个百分点。此举通常反映了贷款方对借款人信用状况或履约能力的重新评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMS","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145270187","title":"美國共享醫院服務公司 - 於2026年5月29日收到信貸協議項下違約事件通知 - 美國證券交易委員會備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1145270187","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145270187?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 04:22","pubTimestamp":1780604551,"startTime":"0","endTime":"0","summary":"美国共享医院服务公司近期披露，其已于2026年5月29日正式收到一份关于其信贷协议项下发生违约事件的通知。该事件已根据相关规定，向美国证券交易委员会提交了备案文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","AMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMS\",params:#limit:6,delay:false,,,undefined,":[]}}