美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國軟件

10.95

0.0000

成交量：- -

成交額：132.89萬

市值：3.69億

市盈率：34.65

高：10.95

開：10.95

低：10.95

收：10.95

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

美國軟件

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.amsoftware.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

American Software, Inc.於1970年在喬治亞州註冊成立。該公司通過三個主要運營部門提供軟件和服務解決方案。（1）供應鏈管理（“ SCM”)（2）信息技術諮詢（“ IT諮詢”）和（3）其他。另外SCM軟件業務是公司的核心市場。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMSWA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMSWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSWA\",,,,,undefined,":{"symbol":"AMSWA","market":"US","secType":"STK","nameCN":"美國軟件","latestPrice":10.95,"timestamp":1727812800000,"preClose":10.95,"halted":8,"volume":0,"delay":0,"floatShares":32863721,"shares":33659006,"eps":0.316034,"marketStatus":"已收盤","change":0,"latestTime":"10-01 16:00:00 EDT","open":10.95,"high":10.95,"low":10.95,"amount":1328907.3707,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.316034,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"LGTY","executeDate":"2024-10-02"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.95,"dividendRate":0.040183,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSWA\",,,,,undefined,":{"symbol":"AMSWA","floatShares":32863721,"roa":"1.68%","roe":"6.75%","lyrEps":0.337587,"shares":33659006,"dividePrice":0.44,"high":10.95,"amplitude":0,"preClose":10.95,"low":10.95,"week52Low":8.41,"pbRate":"2.83","psRate":"3.59","week52High":12.2699,"institutionHeld":0.833,"latestPrice":10.95,"eps":0.316034,"divideRate":0.040183,"volume":0,"delay":0,"ttmEps":0.316034,"open":10.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.amsoftware.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0409},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"American Software, Inc.於1970年在喬治亞州註冊成立。該公司通過三個主要運營部門提供軟件和服務解決方案。（1）供應鏈管理（“ SCM”)（2）信息技術諮詢（“ IT諮詢”）和（3）其他。 另外SCM軟件業務是公司的核心市場。","yearOnYearQuotes":[{"month":1,"riseRate":0.682927,"avgChangeRate":0.055819},{"month":2,"riseRate":0.463415,"avgChangeRate":-0.018353},{"month":3,"riseRate":0.595238,"avgChangeRate":0.024615},{"month":4,"riseRate":0.47619,"avgChangeRate":-0.010626},{"month":5,"riseRate":0.47619,"avgChangeRate":0.018587},{"month":6,"riseRate":0.5,"avgChangeRate":0.020463},{"month":7,"riseRate":0.52381,"avgChangeRate":-0.001534},{"month":8,"riseRate":0.5,"avgChangeRate":0.021577},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.027493},{"month":10,"riseRate":0.547619,"avgChangeRate":0.01353},{"month":11,"riseRate":0.463415,"avgChangeRate":-0.000495},{"month":12,"riseRate":0.609756,"avgChangeRate":0.053739}],"exchange":"NASDAQ","name":"美國軟件","nameEN":"American Software"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMSWA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMSWA\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"AMSWA","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"美国软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-02","symbol":"AMSWA","oldSymbol":"AMSWA","defaultRemindTime":1727875800000,"newSymbol":"LGTY","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1727841600000},{"market":"US","date":"2024-08-22","symbol":"AMSWA","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-08-16","symbol":"AMSWA","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"美国软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"},{"market":"US","date":"2024-06-06","symbol":"AMSWA","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMSWA\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.11,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.11,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-04","value":0.11,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.11,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMSWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1654574400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMSWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMSWA","date":"2024-09-30","current":34.891394,"percent":0.189344,"low":24.990443,"twenty":35.231443,"median":56.674596,"eighty":82.62502,"high":126.80034,"avg":60.406695,"sd":25.913379,"marketCap":372605196},"quantilePoints":[{"date":"2020-05-22","current":70.913042,"twenty":28.933981,"median":34.687775,"eighty":60.346376,"marketCap":572339160},{"date":"2020-05-29","current":77.573603,"twenty":29.073355,"median":34.717422,"eighty":60.592198,"marketCap":626096550},{"date":"2020-06-05","current":83.117423,"twenty":29.325321,"median":34.752957,"eighty":60.939909,"marketCap":670840725},{"date":"2020-06-12","current":74.741867,"twenty":29.431761,"median":34.759951,"eighty":61.115004,"marketCap":603241611},{"date":"2020-06-19","current":81.406173,"twenty":29.582244,"median":34.793169,"eighty":61.342732,"marketCap":548840420},{"date":"2020-06-26","current":72.95521,"twenty":29.749441,"median":34.823094,"eighty":61.652308,"marketCap":491864025},{"date":"2020-07-02","current":80.117043,"twenty":29.81286,"median":34.867197,"eighty":62.288374,"marketCap":540149106},{"date":"2020-07-10","current":75.499405,"twenty":29.922403,"median":34.926896,"eighty":62.767728,"marketCap":509016988},{"date":"2020-07-17","current":75.93248,"twenty":29.933885,"median":34.978239,"eighty":63.127738,"marketCap":511936779},{"date":"2020-07-24","current":75.06633,"twenty":29.984449,"median":35.023136,"eighty":63.45084,"marketCap":506097196},{"date":"2020-07-31","current":79.252721,"twenty":30.12002,"median":35.196232,"eighty":63.676052,"marketCap":534321848},{"date":"2020-08-07","current":82.572963,"twenty":30.38206,"median":35.282781,"eighty":64.027631,"marketCap":556706916},{"date":"2020-08-14","current":81.94741,"twenty":30.592546,"median":35.357047,"eighty":64.138127,"marketCap":552489439},{"date":"2020-08-21","current":82.476724,"twenty":30.671904,"median":35.496435,"eighty":64.479015,"marketCap":556058073},{"date":"2020-08-28","current":63.063003,"twenty":30.718831,"median":35.533449,"eighty":64.630339,"marketCap":480792336},{"date":"2020-09-04","current":58.195382,"twenty":30.834483,"median":35.607477,"eighty":64.630339,"marketCap":443681594},{"date":"2020-09-11","current":59.601274,"twenty":30.917471,"median":35.657822,"eighty":64.630339,"marketCap":454400110},{"date":"2020-09-18","current":60.708946,"twenty":30.989919,"median":35.747929,"eighty":64.630339,"marketCap":462845001},{"date":"2020-09-25","current":59.643876,"twenty":31.053438,"median":35.890068,"eighty":64.630339,"marketCap":454724914},{"date":"2020-10-02","current":61.007165,"twenty":31.144035,"median":36.014631,"eighty":64.630339,"marketCap":465118626},{"date":"2020-10-09","current":65.949086,"twenty":31.272718,"median":36.134542,"eighty":64.680564,"marketCap":502795833},{"date":"2020-10-16","current":65.310045,"twenty":31.335532,"median":36.316484,"eighty":64.791061,"marketCap":497923780},{"date":"2020-10-23","current":66.63073,"twenty":31.388,"median":36.588673,"eighty":64.832791,"marketCap":507992689},{"date":"2020-10-30","current":62.540865,"twenty":31.445621,"median":36.680883,"eighty":64.832791,"marketCap":476811552},{"date":"2020-11-06","current":66.758539,"twenty":31.490869,"median":36.865953,"eighty":65.010269,"marketCap":508967100},{"date":"2020-11-13","current":70.848405,"twenty":31.536856,"median":37.046032,"eighty":65.118845,"marketCap":540148237},{"date":"2020-11-20","current":85.547607,"twenty":31.60914,"median":37.144037,"eighty":65.306699,"marketCap":560935661},{"date":"2020-11-27","current":82.62502,"twenty":31.713643,"median":37.240387,"eighty":65.541307,"marketCap":541772254},{"date":"2020-12-04","current":81.005884,"twenty":31.76804,"median":37.395715,"eighty":65.823894,"marketCap":531155581},{"date":"2020-12-11","current":81.552549,"twenty":31.76804,"median":37.412194,"eighty":66.037906,"marketCap":534740067},{"date":"2020-12-18","current":83.043455,"twenty":31.76804,"median":37.412194,"eighty":66.295786,"marketCap":544515936},{"date":"2020-12-24","current":81.552549,"twenty":31.76804,"median":37.412194,"eighty":66.451504,"marketCap":534740067},{"date":"2020-12-31","current":85.329511,"twenty":31.76804,"median":37.412194,"eighty":66.621771,"marketCap":559505603},{"date":"2021-01-08","current":92.088284,"twenty":31.76804,"median":37.485269,"eighty":66.699635,"marketCap":603822878},{"date":"2021-01-15","current":97.207061,"twenty":31.76804,"median":37.616849,"eighty":66.922452,"marketCap":637386697},{"date":"2021-01-22","current":99.940388,"twenty":31.76804,"median":37.763826,"eighty":66.993593,"marketCap":655309125},{"date":"2021-01-29","current":95.467671,"twenty":31.76804,"median":37.860036,"eighty":67.099294,"marketCap":625981516},{"date":"2021-02-05","current":101.977959,"twenty":31.76804,"median":37.975837,"eighty":67.342799,"marketCap":668669480},{"date":"2021-02-12","current":102.524625,"twenty":31.76804,"median":38.16429,"eighty":67.552822,"marketCap":672253966},{"date":"2021-02-19","current":98.548876,"twenty":31.76804,"median":38.279448,"eighty":67.640417,"marketCap":646184980},{"date":"2021-02-26","current":117.92223,"twenty":31.76804,"median":38.446517,"eighty":67.897217,"marketCap":658241886},{"date":"2021-03-05","current":117.483679,"twenty":31.76804,"median":38.671091,"eighty":68.001166,"marketCap":655793896},{"date":"2021-03-12","current":125.276861,"twenty":31.803575,"median":38.752962,"eighty":68.124736,"marketCap":699295436},{"date":"2021-03-19","current":126.80034,"twenty":31.870176,"median":38.878166,"eighty":68.249181,"marketCap":707799497},{"date":"2021-03-26","current":121.409568,"twenty":31.923973,"median":39.010093,"eighty":68.46554,"marketCap":677708206},{"date":"2021-04-01","current":122.991642,"twenty":31.952621,"median":39.073627,"eighty":68.536832,"marketCap":686539345},{"date":"2021-04-09","current":120.9994,"twenty":32.058016,"median":39.137162,"eighty":68.639676,"marketCap":675418651},{"date":"2021-04-16","current":119.710302,"twenty":32.123387,"median":39.259362,"eighty":68.837755,"marketCap":668222907},{"date":"2021-04-23","current":118.714181,"twenty":32.183242,"median":39.347508,"eighty":69.091514,"marketCap":662662560},{"date":"2021-04-30","current":121.233781,"twenty":32.183242,"median":39.423066,"eighty":69.16069,"marketCap":676726968},{"date":"2021-05-07","current":118.889967,"twenty":32.229991,"median":39.518368,"eighty":69.391039,"marketCap":663643798},{"date":"2021-05-14","current":116.428963,"twenty":32.341774,"median":39.621186,"eighty":69.612721,"marketCap":649906469},{"date":"2021-05-21","current":116.135986,"twenty":32.38504,"median":39.796421,"eighty":69.806002,"marketCap":648271073},{"date":"2021-05-28","current":117.893846,"twenty":32.38504,"median":39.975915,"eighty":70.208146,"marketCap":658083451},{"date":"2021-06-04","current":113.850767,"twenty":32.38504,"median":40.078483,"eighty":70.437656,"marketCap":635514982},{"date":"2021-06-11","current":97.93373,"twenty":32.38504,"median":40.23766,"eighty":70.805802,"marketCap":792185943},{"date":"2021-06-18","current":93.971094,"twenty":32.38504,"median":40.616071,"eighty":71.356075,"marketCap":760132177},{"date":"2021-06-25","current":92.838912,"twenty":32.38504,"median":40.975954,"eighty":71.950246,"marketCap":750973958},{"date":"2021-07-02","current":91.94934,"twenty":32.38504,"median":41.396021,"eighty":72.366107,"marketCap":743778214},{"date":"2021-07-09","current":91.068644,"twenty":32.38504,"median":42.565759,"eighty":72.626947,"marketCap":736654265},{"date":"2021-07-16","current":85.602882,"twenty":32.38504,"median":43.873502,"eighty":72.876728,"marketCap":692441712},{"date":"2021-07-23","current":85.643978,"twenty":32.38504,"median":45.899222,"eighty":73.817252,"marketCap":692774137},{"date":"2021-07-30","current":90.411109,"twenty":32.38504,"median":46.250855,"eighty":74.469711,"marketCap":731335462},{"date":"2021-08-06","current":93.822074,"twenty":32.38504,"median":46.494044,"eighty":74.877772,"marketCap":758926754},{"date":"2021-08-13","current":92.876867,"twenty":32.38504,"median":46.909699,"eighty":75.080766,"marketCap":751280974},{"date":"2021-08-20","current":93.24673,"twenty":32.38504,"median":48.368411,"eighty":75.228407,"marketCap":754272801},{"date":"2021-08-27","current":90.473424,"twenty":32.38504,"median":51.35799,"eighty":75.560636,"marketCap":814441764},{"date":"2021-09-03","current":94.998375,"twenty":32.38504,"median":54.38129,"eighty":75.98102,"marketCap":855175373},{"date":"2021-09-10","current":91.152587,"twenty":32.38504,"median":56.156109,"eighty":76.441133,"marketCap":820555584},{"date":"2021-09-17","current":90.080203,"twenty":32.38504,"median":57.068201,"eighty":76.914249,"marketCap":810901989},{"date":"2021-09-24","current":91.855183,"twenty":32.38504,"median":57.724289,"eighty":77.309605,"marketCap":826880353},{"date":"2021-10-01","current":90.930714,"twenty":32.38504,"median":58.028839,"eighty":77.921989,"marketCap":818558288},{"date":"2021-10-08","current":97.438972,"twenty":32.38504,"median":58.17833,"eighty":78.861175,"marketCap":877145624},{"date":"2021-10-15","current":99.066036,"twenty":32.38504,"median":58.3032,"eighty":79.997192,"marketCap":891792458},{"date":"2021-10-22","current":101.617569,"twenty":32.38504,"median":58.437957,"eighty":80.827886,"marketCap":914761357},{"date":"2021-10-29","current":106.979486,"twenty":32.38504,"median":58.628893,"eighty":81.176278,"marketCap":963029332},{"date":"2021-11-05","current":118.147065,"twenty":32.433696,"median":58.814211,"eighty":81.502853,"marketCap":1063559875},{"date":"2021-11-12","current":116.298128,"twenty":32.456947,"median":59.227147,"eighty":81.622125,"marketCap":1046915745},{"date":"2021-11-19","current":71.737,"twenty":32.456947,"median":59.643876,"eighty":81.988253,"marketCap":833870887},{"date":"2021-11-26","current":66.209958,"twenty":32.456947,"median":59.785517,"eighty":81.988253,"marketCap":769624548},{"date":"2021-12-03","current":65.675673,"twenty":32.486764,"median":60.011442,"eighty":81.988253,"marketCap":763414018},{"date":"2021-12-10","current":68.038729,"twenty":32.514029,"median":60.392128,"eighty":81.988253,"marketCap":790882184},{"date":"2021-12-17","current":71.352771,"twenty":32.671626,"median":60.538534,"eighty":81.988253,"marketCap":829404611},{"date":"2021-12-23","current":74.292183,"twenty":32.694336,"median":60.708946,"eighty":81.988253,"marketCap":863572330},{"date":"2021-12-31","current":75.416075,"twenty":32.73994,"median":60.973913,"eighty":81.988253,"marketCap":876636457},{"date":"2022-01-07","current":71.2375,"twenty":32.900293,"median":61.042784,"eighty":81.967832,"marketCap":828064701},{"date":"2022-01-14","current":71.842673,"twenty":32.997215,"median":61.193702,"eighty":81.967832,"marketCap":835099231},{"date":"2022-01-21","current":65.358677,"twenty":33.171006,"median":61.327461,"eighty":81.967832,"marketCap":759729264},{"date":"2022-01-28","current":65.301042,"twenty":33.347696,"median":61.548479,"eighty":81.967832,"marketCap":759059309},{"date":"2022-02-04","current":62.505719,"twenty":33.498122,"median":61.945908,"eighty":81.967832,"marketCap":726566479},{"date":"2022-02-11","current":59.595125,"twenty":33.585781,"median":62.131662,"eighty":81.967832,"marketCap":692733738},{"date":"2022-02-18","current":58.442415,"twenty":33.653426,"median":62.16883,"eighty":81.967832,"marketCap":679334633},{"date":"2022-02-25","current":60.144519,"twenty":33.705721,"median":62.16883,"eighty":81.967832,"marketCap":736950786},{"date":"2022-03-04","current":58.280159,"twenty":33.779186,"median":62.16883,"eighty":81.967832,"marketCap":714106792},{"date":"2022-03-11","current":56.171338,"twenty":33.863828,"median":62.16883,"eighty":81.967832,"marketCap":688267401},{"date":"2022-03-18","current":61.566634,"twenty":33.961461,"median":62.16883,"eighty":81.967832,"marketCap":754375972},{"date":"2022-03-25","current":56.390436,"twenty":34.083585,"median":62.16883,"eighty":81.967832,"marketCap":690952013},{"date":"2022-04-01","current":57.294217,"twenty":34.138539,"median":62.16883,"eighty":81.967832,"marketCap":702026038},{"date":"2022-04-08","current":52.50144,"twenty":34.279987,"median":62.16883,"eighty":81.967832,"marketCap":643300150},{"date":"2022-04-14","current":51.378561,"twenty":34.308551,"median":62.16883,"eighty":81.967832,"marketCap":629541514},{"date":"2022-04-22","current":50.255682,"twenty":34.371687,"median":62.16883,"eighty":81.967832,"marketCap":615782877},{"date":"2022-04-29","current":46.832271,"twenty":34.376227,"median":62.16883,"eighty":81.967832,"marketCap":573835815},{"date":"2022-05-06","current":43.381472,"twenty":34.461374,"median":62.16883,"eighty":81.967832,"marketCap":531553176},{"date":"2022-05-13","current":45.955877,"twenty":34.562548,"median":62.16883,"eighty":81.967832,"marketCap":563097367},{"date":"2022-05-20","current":46.421461,"twenty":34.614575,"median":62.16883,"eighty":81.967832,"marketCap":568802167},{"date":"2022-05-27","current":47.927763,"twenty":34.654793,"median":62.16883,"eighty":81.967832,"marketCap":587258875},{"date":"2022-06-03","current":46.777496,"twenty":34.687775,"median":62.16883,"eighty":81.967832,"marketCap":573164662},{"date":"2022-06-10","current":42.87251,"twenty":34.75271,"median":62.16883,"eighty":81.967832,"marketCap":547996424},{"date":"2022-06-17","current":41.481057,"twenty":34.759951,"median":62.16883,"eighty":81.967832,"marketCap":530210870},{"date":"2022-06-24","current":43.89641,"twenty":34.807032,"median":62.177754,"eighty":81.988253,"marketCap":561083908},{"date":"2022-07-01","current":43.120395,"twenty":34.926804,"median":62.177754,"eighty":81.988253,"marketCap":551164887},{"date":"2022-07-08","current":44.989472,"twenty":35.022116,"median":62.177754,"eighty":81.988253,"marketCap":575055428},{"date":"2022-07-15","current":43.225695,"twenty":35.497547,"median":62.177754,"eighty":81.988253,"marketCap":552510833},{"date":"2022-07-22","current":45.358022,"twenty":35.651208,"median":62.177754,"eighty":81.988253,"marketCap":579766239},{"date":"2022-07-29","current":47.069149,"twenty":35.959221,"median":62.177754,"eighty":81.988253,"marketCap":601637862},{"date":"2022-08-05","current":47.542999,"twenty":36.289414,"median":62.177754,"eighty":81.988253,"marketCap":607694619},{"date":"2022-08-12","current":49.727977,"twenty":36.738948,"median":62.177754,"eighty":81.988253,"marketCap":635622998},{"date":"2022-08-19","current":49.359426,"twenty":37.04383,"median":62.177754,"eighty":81.988253,"marketCap":630912187},{"date":"2022-08-26","current":47.627685,"twenty":37.244572,"median":62.177754,"eighty":81.988253,"marketCap":570008131},{"date":"2022-09-02","current":46.006289,"twenty":37.515742,"median":62.177754,"eighty":81.988253,"marketCap":550603261},{"date":"2022-09-09","current":45.978133,"twenty":37.602337,"median":62.177754,"eighty":81.988253,"marketCap":550266294},{"date":"2022-09-16","current":43.162571,"twenty":37.806355,"median":62.177754,"eighty":81.988253,"marketCap":516569644},{"date":"2022-09-23","current":41.501389,"twenty":37.898242,"median":62.177754,"eighty":81.988253,"marketCap":496688621},{"date":"2022-09-30","current":43.134415,"twenty":38.076138,"median":62.177754,"eighty":81.988253,"marketCap":516232678},{"date":"2022-10-07","current":43.781994,"twenty":38.279448,"median":62.177754,"eighty":81.988253,"marketCap":523982907},{"date":"2022-10-14","current":42.881014,"twenty":38.412097,"median":62.177754,"eighty":81.988253,"marketCap":513199979},{"date":"2022-10-21","current":44.654819,"twenty":38.412097,"median":62.177754,"eighty":81.988253,"marketCap":534428869},{"date":"2022-10-28","current":48.005338,"twenty":38.412097,"median":62.177754,"eighty":81.988253,"marketCap":574527882},{"date":"2022-11-04","current":46.118911,"twenty":38.412097,"median":62.177754,"eighty":81.988253,"marketCap":551951127},{"date":"2022-11-11","current":48.31505,"twenty":38.791254,"median":62.177754,"eighty":81.988253,"marketCap":578234514},{"date":"2022-11-18","current":47.555123,"twenty":39.183244,"median":62.177754,"eighty":81.988253,"marketCap":510504247},{"date":"2022-11-25","current":45.8287,"twenty":39.306447,"median":62.177754,"eighty":81.988253,"marketCap":491971090},{"date":"2022-12-02","current":46.799748,"twenty":39.329595,"median":62.177754,"eighty":81.988253,"marketCap":502395300},{"date":"2022-12-09","current":43.751007,"twenty":39.955401,"median":62.177754,"eighty":81.988253,"marketCap":469667064},{"date":"2022-12-16","current":44.693917,"twenty":39.955401,"median":62.177754,"eighty":81.988253,"marketCap":479789199},{"date":"2022-12-23","current":45.322523,"twenty":39.955401,"median":62.177754,"eighty":81.988253,"marketCap":486537289},{"date":"2022-12-30","current":46.139712,"twenty":39.955401,"median":62.177754,"eighty":81.988253,"marketCap":495309806},{"date":"2023-01-06","current":46.328294,"twenty":40.116569,"median":62.177754,"eighty":81.988253,"marketCap":497334233},{"date":"2023-01-13","current":46.705458,"twenty":40.444521,"median":62.177754,"eighty":81.988253,"marketCap":501383087},{"date":"2023-01-20","current":45.605396,"twenty":40.714405,"median":62.177754,"eighty":81.988253,"marketCap":489573929},{"date":"2023-01-27","current":46.139712,"twenty":41.03248,"median":62.177754,"eighty":81.988253,"marketCap":495309806},{"date":"2023-02-03","current":49.345605,"twenty":41.493256,"median":62.177754,"eighty":81.988253,"marketCap":529725065},{"date":"2023-02-10","current":46.862609,"twenty":42.091812,"median":62.177754,"eighty":81.988253,"marketCap":503070109},{"date":"2023-02-17","current":46.139712,"twenty":42.274486,"median":62.177754,"eighty":81.988253,"marketCap":495309806},{"date":"2023-02-24","current":42.391459,"twenty":42.384561,"median":62.177754,"eighty":81.988253,"marketCap":472028895},{"date":"2023-03-03","current":42.379786,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":471898916},{"date":"2023-03-10","current":39.770866,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":442848589},{"date":"2023-03-17","current":38.436069,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":427985631},{"date":"2023-03-24","current":37.070937,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":412784879},{"date":"2023-03-31","current":38.254052,"twenty":42.378671,"median":62.16883,"eighty":81.967832,"marketCap":425958864},{"date":"2023-04-06","current":38.132706,"twenty":42.378671,"median":62.16883,"eighty":81.967832,"marketCap":424607686},{"date":"2023-04-14","current":38.678759,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":430687987},{"date":"2023-04-21","current":38.860777,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":432714754},{"date":"2023-04-28","current":35.645131,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":396908537},{"date":"2023-05-05","current":36.615892,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":407717961},{"date":"2023-05-12","current":37.101273,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":413122673},{"date":"2023-05-19","current":38.405733,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":427647837},{"date":"2023-05-26","current":37.981025,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":422918714},{"date":"2023-06-02","current":38.92145,"twenty":42.38679,"median":62.177754,"eighty":81.988253,"marketCap":433390343},{"date":"2023-06-09","current":43.500645,"twenty":42.449883,"median":62.177754,"eighty":81.988253,"marketCap":453320219},{"date":"2023-06-16","current":34.230016,"twenty":42.449883,"median":62.177754,"eighty":81.988253,"marketCap":356710992},{"date":"2023-06-23","current":33.160328,"twenty":42.509797,"median":62.246892,"eighty":82.008675,"marketCap":345563773},{"date":"2023-06-30","current":34.230016,"twenty":42.546147,"median":62.316029,"eighty":82.029096,"marketCap":356710992},{"date":"2023-07-07","current":33.549305,"twenty":42.546147,"median":62.316029,"eighty":82.029096,"marketCap":349617307},{"date":"2023-07-14","current":34.753322,"twenty":42.546147,"median":62.316029,"eighty":82.029096,"marketCap":362164370},{"date":"2023-07-21","current":34.294316,"twenty":42.546147,"median":62.316029,"eighty":82.029096,"marketCap":357381067},{"date":"2023-07-28","current":35.11397,"twenty":42.546147,"median":62.316029,"eighty":82.029096,"marketCap":365922679},{"date":"2023-08-04","current":37.868007,"twenty":42.546147,"median":62.316029,"eighty":82.029096,"marketCap":394622497},{"date":"2023-08-11","current":36.39263,"twenty":42.546147,"median":62.316029,"eighty":82.029096,"marketCap":379247595},{"date":"2023-08-18","current":36.359844,"twenty":42.382121,"median":62.316029,"eighty":82.029096,"marketCap":378905930},{"date":"2023-08-25","current":33.219102,"twenty":42.202448,"median":62.316029,"eighty":82.029096,"marketCap":366606008},{"date":"2023-09-01","current":35.695829,"twenty":42.042387,"median":62.316029,"eighty":82.029096,"marketCap":393939168},{"date":"2023-09-08","current":34.828974,"twenty":42.006134,"median":62.316029,"eighty":82.029096,"marketCap":384372562},{"date":"2023-09-15","current":34.705138,"twenty":42.006134,"median":62.316029,"eighty":82.029096,"marketCap":383005904},{"date":"2023-09-22","current":36.34597,"twenty":42.006134,"median":62.316029,"eighty":82.029096,"marketCap":401114123},{"date":"2023-09-29","current":35.541034,"twenty":42.006134,"median":62.316029,"eighty":82.029096,"marketCap":392230846},{"date":"2023-10-06","current":34.085956,"twenty":42.006134,"median":62.316029,"eighty":82.029096,"marketCap":376172614},{"date":"2023-10-13","current":34.767056,"twenty":42.006134,"median":62.316029,"eighty":82.029096,"marketCap":383689233},{"date":"2023-10-20","current":35.231443,"twenty":42.006134,"median":62.316029,"eighty":82.029096,"marketCap":388814201},{"date":"2023-10-27","current":33.652529,"twenty":42.095681,"median":62.344986,"eighty":82.111506,"marketCap":371389311},{"date":"2023-11-03","current":33.62157,"twenty":42.095681,"median":62.344986,"eighty":82.111506,"marketCap":371047647},{"date":"2023-11-10","current":34.054997,"twenty":42.095681,"median":62.344986,"eighty":82.111506,"marketCap":375830950},{"date":"2023-11-17","current":33.017745,"twenty":42.095681,"median":62.344986,"eighty":82.111506,"marketCap":375147621},{"date":"2023-11-24","current":29.168682,"twenty":42.095681,"median":62.344986,"eighty":82.111506,"marketCap":331414565},{"date":"2023-12-01","current":29.860311,"twenty":42.155109,"median":62.362121,"eighty":82.173495,"marketCap":339272848},{"date":"2023-12-07","current":30.551939,"twenty":42.17935,"median":62.362121,"eighty":82.204489,"marketCap":347131132},{"date":"2023-12-14","current":31.571568,"twenty":42.209306,"median":62.390448,"eighty":82.313383,"marketCap":358747725},{"date":"2024-01-05","current":33.014839,"twenty":42.650234,"median":62.771012,"eighty":82.534467,"marketCap":375147621},{"date":"2024-01-12","current":34.96927,"twenty":42.650234,"median":62.771012,"eighty":82.534467,"marketCap":397355813},{"date":"2024-01-19","current":34.63852,"twenty":42.683365,"median":62.776946,"eighty":82.553715,"marketCap":393597504},{"date":"2024-01-26","current":35.360156,"twenty":42.650234,"median":62.771012,"eighty":82.534467,"marketCap":401797452},{"date":"2024-02-02","current":33.676339,"twenty":42.650234,"median":62.771012,"eighty":82.534467,"marketCap":382664240},{"date":"2024-02-09","current":32.954703,"twenty":42.650234,"median":62.771012,"eighty":82.534467,"marketCap":374464292},{"date":"2024-02-16","current":33.074976,"twenty":42.650234,"median":62.771012,"eighty":82.534467,"marketCap":375830950},{"date":"2024-02-23","current":30.970205,"twenty":42.451373,"median":62.771012,"eighty":82.534467,"marketCap":351914435},{"date":"2024-03-01","current":31.339729,"twenty":42.274486,"median":62.765079,"eighty":82.51522,"marketCap":383347569},{"date":"2024-03-08","current":30.521027,"twenty":42.095681,"median":62.765079,"eighty":82.51522,"marketCap":373394249},{"date":"2024-03-15","current":30.140872,"twenty":41.826961,"median":62.765079,"eighty":82.51522,"marketCap":368743431},{"date":"2024-03-22","current":31.281338,"twenty":41.409459,"median":62.765079,"eighty":82.51522,"marketCap":382695886},{"date":"2024-03-28","current":31.09126,"twenty":41.09276,"median":62.765079,"eighty":82.51522,"marketCap":380370477},{"date":"2024-04-05","current":30.140872,"twenty":40.146893,"median":62.747967,"eighty":82.534467,"marketCap":368743431},{"date":"2024-04-12","current":32.448957,"twenty":39.188409,"median":62.376284,"eighty":82.534467,"marketCap":396980541},{"date":"2024-04-19","current":28.701714,"twenty":38.92145,"median":62.16883,"eighty":82.534467,"marketCap":351136763},{"date":"2024-04-26","current":27.479786,"twenty":38.775836,"median":61.819581,"eighty":82.51522,"marketCap":336187705},{"date":"2024-05-03","current":27.316863,"twenty":38.65449,"median":61.566634,"eighty":82.51522,"marketCap":334194497},{"date":"2024-05-10","current":27.805633,"twenty":38.436069,"median":61.381826,"eighty":82.51522,"marketCap":340174120},{"date":"2024-05-17","current":28.212943,"twenty":38.243893,"median":61.209827,"eighty":82.51522,"marketCap":345157140},{"date":"2024-05-24","current":29.326254,"twenty":38.029563,"median":61.078403,"eighty":82.51522,"marketCap":358777393},{"date":"2024-05-31","current":27.77848,"twenty":37.776205,"median":61.007165,"eighty":82.51522,"marketCap":339841919},{"date":"2024-06-07","current":28.050019,"twenty":37.434972,"median":60.74891,"eighty":82.51522,"marketCap":343163932},{"date":"2024-06-14","current":27.155891,"twenty":37.265089,"median":60.574585,"eighty":82.534467,"marketCap":308843949},{"date":"2024-06-21","current":24.990443,"twenty":37.149811,"median":60.392128,"eighty":82.553715,"marketCap":284216306},{"date":"2024-06-28","current":27.03884,"twenty":37.070937,"median":60.187674,"eighty":82.582251,"marketCap":307512725},{"date":"2024-07-05","current":26.570635,"twenty":36.936638,"median":59.968626,"eighty":82.582251,"marketCap":302187829},{"date":"2024-07-12","current":27.916724,"twenty":36.719286,"median":59.805569,"eighty":82.582251,"marketCap":317496904},{"date":"2024-07-15","current":27.97525,"twenty":36.676844,"median":59.791184,"eighty":82.582251,"marketCap":318162516},{"date":"2024-08-02","current":31.808678,"twenty":36.39263,"median":59.227147,"eighty":82.62502,"marketCap":361760100},{"date":"2024-08-09","current":30.199224,"twenty":36.327057,"median":58.80774,"eighty":82.62502,"marketCap":343455771},{"date":"2024-08-16","current":30.111435,"twenty":36.191184,"median":58.450999,"eighty":82.62502,"marketCap":342457353},{"date":"2024-08-23","current":30.023647,"twenty":36.064768,"median":58.422198,"eighty":82.62502,"marketCap":341458935},{"date":"2024-08-30","current":35.188046,"twenty":35.645131,"median":58.17061,"eighty":82.62502,"marketCap":375737951},{"date":"2024-09-06","current":34.544686,"twenty":35.572976,"median":57.831221,"eighty":82.62502,"marketCap":368902705},{"date":"2024-09-13","current":33.88279,"twenty":35.479115,"median":57.458541,"eighty":82.62502,"marketCap":361834314},{"date":"2024-09-20","current":34.418611,"twenty":35.332658,"median":57.130313,"eighty":82.62502,"marketCap":367556345},{"date":"2024-09-27","current":34.513167,"twenty":35.262402,"median":56.746471,"eighty":82.62502,"marketCap":368566115},{"date":"2024-09-30","current":34.891394,"twenty":35.231443,"median":56.674596,"eighty":82.62502,"marketCap":372605196}],"updateTime":1747852999842}}}