美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Amerant Bancorp

22.62

-0.4300-1.87%

成交量：3.44萬

成交額：78.68萬

市值：9.18億

市盈率：17.95

高：23.35

開：23.03

低：22.46

收：23.05

52周最高：24.30

52周最低：15.62

股本：4,059.53萬

流通股本：3,747.03萬

量比：0.78

換手率：0.09%

股息：0.36

股息率：1.59%

每股收益(TTM):1.26

每股收益(LYR):1.26

淨資產收益率：5.73%

總資產收益率：0.53%

市淨率：0.98

市盈率(LYR):17.94

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMTB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AMTB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTB\",,,,,undefined,":{"symbol":"AMTB","market":"US","secType":"STK","nameCN":"Amerant Bancorp","latestPrice":22.62,"timestamp":1770824118372,"preClose":23.05,"halted":0,"volume":34434,"delay":0,"changeRate":-0.01865509761388285,"floatShares":37470300,"shares":40595273,"eps":1.26,"marketStatus":"交易中","change":-0.43,"latestTime":"02-11 10:35:27 EST","open":23.03,"high":23.35,"low":22.46,"amount":786790.626858,"amplitude":0.038612,"askPrice":22.69,"askSize":31,"bidPrice":22.62,"bidSize":28,"shortable":3,"etf":0,"ttmEps":1.26,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.05,"dividendRate":0.015915,"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:04 EST","volume":4583,"amount":105638.15,"timestamp":1770757483730,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.779561,"impliedVol":0.2164,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTB\",,,,,undefined,":{"symbol":"AMTB","floatShares":37470300,"roa":"0.53%","roe":"5.73%","lyrEps":1.260667,"volumeRatio":0.779561,"shares":40595273,"dividePrice":0.36,"high":23.35,"amplitude":0.038612,"preClose":23.05,"low":22.46,"week52Low":15.62,"pbRate":"0.98","psRate":"2.33","week52High":24.3,"institutionHeld":0,"latestPrice":22.62,"committee":-0.050847,"eps":1.26,"divideRate":0.015915,"volume":34434,"delay":0,"ttmEps":1.26,"open":23.03,"prevYearClose":19.51,"prevWeekClose":23.22,"prevMonthClose":21.7,"prevQuarterClose":19.51,"fiveDayClose":22.75,"twentyDayClose":19.99,"sixtyDayClose":17.78,"dividendPayoutRate":0.28556311857135946,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01281554516421538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTB\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"AMTB","amount":0.09,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Amerant Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-22","symbol":"AMTB","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-11-14","symbol":"AMTB","amount":0.09,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Amerant Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-28","symbol":"AMTB","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-08-15","symbol":"AMTB","amount":0.09,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Amerant Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTB\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-15","value":0.06,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-02-28","value":0.09,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-31","value":0.09,"currency":"USD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-08-31","value":0.09,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1761714000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTB","date":"2026-02-09","current":18.293651,"percent":0.651144,"low":-439.717911,"twenty":7.617889,"median":10.492886,"eighty":30.973485,"high":245.605843,"avg":3.663019,"sd":102.361604,"marketCap":941784391},"quantilePoints":[{"date":"2021-02-12","current":-371.611024,"twenty":12.966698,"median":14.847163,"eighty":30.370886,"marketCap":639914183},{"date":"2021-02-19","current":-368.141937,"twenty":12.940846,"median":14.824394,"eighty":30.347809,"marketCap":633940416},{"date":"2021-02-26","current":-369.948954,"twenty":12.905903,"median":14.793623,"eighty":30.316451,"marketCap":637052098},{"date":"2021-03-05","current":-393.399681,"twenty":12.86994,"median":14.78367,"eighty":30.300298,"marketCap":677434250},{"date":"2021-03-12","current":-439.717911,"twenty":12.84808,"median":14.756256,"eighty":30.244156,"marketCap":757194243},{"date":"2021-03-19","current":-405.890764,"twenty":12.702864,"median":14.724771,"eighty":30.178344,"marketCap":698943895},{"date":"2021-03-26","current":-390.8265,"twenty":12.66722,"median":14.698611,"eighty":30.162324,"marketCap":673003233},{"date":"2021-04-01","current":-402.879654,"twenty":12.622682,"median":14.670371,"eighty":30.14415,"marketCap":693758765},{"date":"2021-04-09","current":-401.38112,"twenty":12.585943,"median":14.647418,"eighty":30.129614,"marketCap":691178288},{"date":"2021-04-16","current":-398.152521,"twenty":12.515647,"median":14.636014,"eighty":30.079149,"marketCap":685618641},{"date":"2021-04-23","current":-387.705004,"twenty":12.473435,"median":14.627273,"eighty":29.991654,"marketCap":667628017},{"date":"2021-04-30","current":73.50688,"twenty":12.461608,"median":14.628671,"eighty":30.129614,"marketCap":687656867},{"date":"2021-05-07","current":79.692144,"twenty":12.473435,"median":14.636253,"eighty":30.264958,"marketCap":745520010},{"date":"2021-05-14","current":86.192,"twenty":12.481926,"median":14.652251,"eighty":30.375929,"marketCap":806326158},{"date":"2021-05-21","current":87.118037,"twenty":12.498577,"median":14.673511,"eighty":30.694709,"marketCap":814989238},{"date":"2021-05-28","current":90.239853,"twenty":12.513027,"median":14.716212,"eighty":31.177746,"marketCap":844193825},{"date":"2021-06-04","current":88.797653,"twenty":12.515647,"median":14.730073,"eighty":31.784748,"marketCap":830702046},{"date":"2021-06-11","current":84.924267,"twenty":12.515647,"median":14.758379,"eighty":32.835708,"marketCap":794466521},{"date":"2021-06-18","current":79.357788,"twenty":12.535017,"median":14.785078,"eighty":33.569667,"marketCap":742392108},{"date":"2021-06-25","current":85.34892,"twenty":12.555654,"median":14.797309,"eighty":34.549048,"marketCap":798439142},{"date":"2021-07-02","current":83.253999,"twenty":12.579921,"median":14.834428,"eighty":35.747617,"marketCap":778841157},{"date":"2021-07-09","current":83.14429,"twenty":12.604007,"median":14.84987,"eighty":36.304757,"marketCap":777814835},{"date":"2021-07-16","current":83.001399,"twenty":12.615791,"median":14.878857,"eighty":37.069911,"marketCap":776478088},{"date":"2021-07-23","current":19.61405,"twenty":12.617771,"median":14.883011,"eighty":37.080614,"marketCap":796251975},{"date":"2021-07-30","current":19.503933,"twenty":12.621552,"median":14.906315,"eighty":37.069911,"marketCap":791781681},{"date":"2021-08-06","current":20.471561,"twenty":12.623338,"median":14.943903,"eighty":36.945462,"marketCap":831063474},{"date":"2021-08-13","current":21.145472,"twenty":12.631957,"median":14.982579,"eighty":36.878057,"marketCap":858421591},{"date":"2021-08-20","current":21.384237,"twenty":12.660264,"median":15.0116,"eighty":36.580644,"marketCap":868114473},{"date":"2021-08-27","current":21.756411,"twenty":12.667625,"median":15.047672,"eighty":36.304757,"marketCap":883223270},{"date":"2021-09-03","current":22.957771,"twenty":12.68213,"median":15.074759,"eighty":36.023993,"marketCap":931993665},{"date":"2021-09-10","current":22.723573,"twenty":12.691113,"median":15.102937,"eighty":35.848404,"marketCap":922486161},{"date":"2021-09-17","current":21.756549,"twenty":12.695912,"median":15.123789,"eighty":35.756429,"marketCap":883228871},{"date":"2021-09-24","current":22.226798,"twenty":12.705941,"median":15.146065,"eighty":35.518161,"marketCap":902319095},{"date":"2021-10-01","current":22.904836,"twenty":12.768318,"median":15.174692,"eighty":35.313894,"marketCap":929844734},{"date":"2021-10-08","current":23.126676,"twenty":12.806103,"median":15.227018,"eighty":34.981349,"marketCap":938850525},{"date":"2021-10-15","current":23.572441,"twenty":12.828955,"median":15.271128,"eighty":34.642409,"marketCap":956946818},{"date":"2021-10-22","current":17.429595,"twenty":12.850092,"median":15.310852,"eighty":34.482691,"marketCap":974750126},{"date":"2021-10-29","current":17.387713,"twenty":12.854117,"median":15.341826,"eighty":34.145738,"marketCap":972407840},{"date":"2021-11-05","current":19.036203,"twenty":12.855106,"median":15.440181,"eighty":33.850278,"marketCap":1064599662},{"date":"2021-11-12","current":19.64844,"twenty":12.862408,"median":15.465815,"eighty":33.65516,"marketCap":1098838994},{"date":"2021-11-19","current":20.582951,"twenty":12.871491,"median":15.496027,"eighty":33.532007,"marketCap":1151101514},{"date":"2021-11-26","current":19.223017,"twenty":12.875453,"median":15.5252,"eighty":33.38924,"marketCap":1075047248},{"date":"2021-12-03","current":19.328133,"twenty":12.881207,"median":15.54573,"eighty":33.201859,"marketCap":1080925839},{"date":"2021-12-10","current":20.799752,"twenty":12.893275,"median":15.564573,"eighty":33.045598,"marketCap":1163226107},{"date":"2021-12-17","current":23.407933,"twenty":12.905903,"median":15.595359,"eighty":32.791626,"marketCap":1309088635},{"date":"2021-12-23","current":22.429044,"twenty":12.91395,"median":15.611317,"eighty":32.62415,"marketCap":1254344260},{"date":"2021-12-31","current":22.698402,"twenty":12.922663,"median":15.639062,"eighty":32.176359,"marketCap":1269408149},{"date":"2022-01-07","current":22.856076,"twenty":12.938622,"median":15.67012,"eighty":31.96243,"marketCap":1278226034},{"date":"2022-01-14","current":22.658984,"twenty":12.939759,"median":15.700214,"eighty":31.719542,"marketCap":1267203677},{"date":"2022-01-21","current":10.743928,"twenty":12.918676,"median":15.682565,"eighty":31.45872,"marketCap":1213215049},{"date":"2022-01-28","current":10.750283,"twenty":12.87674,"median":15.658331,"eighty":31.274207,"marketCap":1213932715},{"date":"2022-02-04","current":11.115723,"twenty":12.854117,"median":15.619658,"eighty":31.250415,"marketCap":1255198533},{"date":"2022-02-11","current":10.928236,"twenty":12.805799,"median":15.600129,"eighty":30.887069,"marketCap":1234027374},{"date":"2022-02-18","current":10.50242,"twenty":12.685706,"median":15.575662,"eighty":30.747422,"marketCap":1185943726},{"date":"2022-02-25","current":10.639062,"twenty":12.631957,"median":15.560637,"eighty":30.722351,"marketCap":1201373553},{"date":"2022-03-04","current":9.566834,"twenty":12.615791,"median":15.542909,"eighty":30.698984,"marketCap":1080296495},{"date":"2022-03-11","current":9.527226,"twenty":12.531143,"median":15.511103,"eighty":30.694709,"marketCap":1075823930},{"date":"2022-03-18","current":9.508946,"twenty":12.491828,"median":15.486773,"eighty":30.506624,"marketCap":1073759669},{"date":"2022-03-25","current":9.819716,"twenty":12.446229,"median":15.455626,"eighty":30.451657,"marketCap":1108852103},{"date":"2022-04-01","current":9.560741,"twenty":12.312572,"median":15.349629,"eighty":30.392695,"marketCap":1079608408},{"date":"2022-04-08","current":8.658899,"twenty":12.175512,"median":15.328232,"eighty":30.368365,"marketCap":977771541},{"date":"2022-04-14","current":8.728975,"twenty":12.079253,"median":15.289095,"eighty":30.338793,"marketCap":985684541},{"date":"2022-04-22","current":8.40366,"twenty":12.018762,"median":15.256901,"eighty":30.314298,"marketCap":961479507},{"date":"2022-04-29","current":7.883046,"twenty":11.866794,"median":15.221246,"eighty":30.295452,"marketCap":901915064},{"date":"2022-05-06","current":8.226947,"twenty":11.685269,"median":15.15221,"eighty":30.223354,"marketCap":941261490},{"date":"2022-05-13","current":8.312923,"twenty":11.426555,"median":15.137552,"eighty":30.17664,"marketCap":951098097},{"date":"2022-05-20","current":8.499697,"twenty":11.28869,"median":15.114066,"eighty":30.156869,"marketCap":972467277},{"date":"2022-05-27","current":8.644965,"twenty":11.2139,"median":15.088142,"eighty":30.140533,"marketCap":989087750},{"date":"2022-06-03","current":8.653859,"twenty":11.178534,"median":15.067149,"eighty":30.122312,"marketCap":990105330},{"date":"2022-06-10","current":8.173583,"twenty":11.085852,"median":15.042773,"eighty":30.057891,"marketCap":935156010},{"date":"2022-06-17","current":8.117255,"twenty":10.959378,"median":14.995354,"eighty":29.989193,"marketCap":928711337},{"date":"2022-06-24","current":8.324781,"twenty":10.887943,"median":14.964147,"eighty":29.942886,"marketCap":952454870},{"date":"2022-07-01","current":8.342569,"twenty":10.812566,"median":14.943081,"eighty":29.785756,"marketCap":954490030},{"date":"2022-07-08","current":8.387039,"twenty":10.797949,"median":14.906315,"eighty":29.779998,"marketCap":959577930},{"date":"2022-07-15","current":8.579742,"twenty":10.747863,"median":14.883011,"eighty":29.584782,"marketCap":981625497},{"date":"2022-07-22","current":8.519112,"twenty":10.661994,"median":14.878857,"eighty":29.505158,"marketCap":904082195},{"date":"2022-07-29","current":8.621976,"twenty":10.605713,"median":14.84987,"eighty":29.274997,"marketCap":914998598},{"date":"2022-08-05","current":8.650379,"twenty":10.516528,"median":14.824394,"eighty":29.257204,"marketCap":918012869},{"date":"2022-08-12","current":9.174262,"twenty":10.400095,"median":14.793623,"eighty":29.190062,"marketCap":973609416},{"date":"2022-08-19","current":9.003843,"twenty":10.370508,"median":14.78367,"eighty":29.181546,"marketCap":955523792},{"date":"2022-08-26","current":8.366347,"twenty":10.194179,"median":14.756256,"eighty":28.865889,"marketCap":887870162},{"date":"2022-09-02","current":8.113873,"twenty":10.156046,"median":14.724771,"eighty":28.793965,"marketCap":861076646},{"date":"2022-09-09","current":8.416841,"twenty":9.855852,"median":14.714112,"eighty":28.748299,"marketCap":893228866},{"date":"2022-09-16","current":8.274825,"twenty":9.746593,"median":14.670371,"eighty":28.081319,"marketCap":878157513},{"date":"2022-09-23","current":7.981324,"twenty":9.623504,"median":14.647418,"eighty":27.788123,"marketCap":847010049},{"date":"2022-09-30","current":7.839308,"twenty":9.557694,"median":14.636014,"eighty":27.433492,"marketCap":831938696},{"date":"2022-10-07","current":7.921362,"twenty":9.519232,"median":14.627273,"eighty":27.31404,"marketCap":840646589},{"date":"2022-10-14","current":8.303228,"twenty":9.491884,"median":14.613896,"eighty":27.055475,"marketCap":881171783},{"date":"2022-10-21","current":8.749308,"twenty":9.32593,"median":14.59303,"eighty":26.197228,"marketCap":962537596},{"date":"2022-10-28","current":9.114047,"twenty":9.292213,"median":14.581218,"eighty":25.972935,"marketCap":1002663674},{"date":"2022-11-04","current":9.147521,"twenty":9.270481,"median":14.570274,"eighty":25.856737,"marketCap":1006346245},{"date":"2022-11-11","current":9.104918,"twenty":9.236649,"median":14.556712,"eighty":25.820306,"marketCap":1001659336},{"date":"2022-11-18","current":9.044056,"twenty":9.175827,"median":14.547259,"eighty":25.531037,"marketCap":994963752},{"date":"2022-11-25","current":8.827997,"twenty":9.159693,"median":14.541675,"eighty":25.445169,"marketCap":971194430},{"date":"2022-12-02","current":9.059272,"twenty":9.131571,"median":14.524434,"eighty":25.401485,"marketCap":996637648},{"date":"2022-12-09","current":8.395879,"twenty":9.101266,"median":14.515737,"eighty":25.245325,"marketCap":923655785},{"date":"2022-12-16","current":7.668581,"twenty":9.059272,"median":14.495093,"eighty":25.121731,"marketCap":843643558},{"date":"2022-12-23","current":8.204164,"twenty":9.034318,"median":14.466206,"eighty":24.883311,"marketCap":902564696},{"date":"2022-12-30","current":8.167647,"twenty":9.005775,"median":14.418827,"eighty":24.68403,"marketCap":898547345},{"date":"2023-01-06","current":8.286327,"twenty":8.987636,"median":14.404684,"eighty":24.564649,"marketCap":911603734},{"date":"2023-01-13","current":8.529774,"twenty":8.96324,"median":14.395936,"eighty":24.399564,"marketCap":938386069},{"date":"2023-01-20","current":14.522507,"twenty":8.897988,"median":14.395936,"eighty":24.310898,"marketCap":919419943},{"date":"2023-01-27","current":14.162489,"twenty":8.962816,"median":14.395044,"eighty":23.991985,"marketCap":896627177},{"date":"2023-02-03","current":15.771983,"twenty":8.964936,"median":14.397092,"eighty":23.952111,"marketCap":998524247},{"date":"2023-02-10","current":15.32196,"twenty":8.964936,"median":14.407871,"eighty":23.904003,"marketCap":970033290},{"date":"2023-02-17","current":15.433142,"twenty":8.975762,"median":14.43439,"eighty":23.706686,"marketCap":977072232},{"date":"2023-02-24","current":15.200189,"twenty":8.984964,"median":14.470532,"eighty":23.676332,"marketCap":962323972},{"date":"2023-03-03","current":14.784596,"twenty":8.988752,"median":14.4876,"eighty":23.617668,"marketCap":936012785},{"date":"2023-03-10","current":13.370233,"twenty":8.998987,"median":14.479446,"eighty":23.578933,"marketCap":846469463},{"date":"2023-03-17","current":11.945276,"twenty":9.003365,"median":14.436277,"eighty":23.488788,"marketCap":756255403},{"date":"2023-03-24","current":11.701603,"twenty":9.007707,"median":14.413349,"eighty":23.419921,"marketCap":740828464},{"date":"2023-03-31","current":11.526794,"twenty":9.017432,"median":14.397357,"eighty":23.369675,"marketCap":729761312},{"date":"2023-04-06","current":10.986475,"twenty":9.019658,"median":14.395936,"eighty":23.354157,"marketCap":695553750},{"date":"2023-04-14","current":10.451454,"twenty":9.029449,"median":14.374265,"eighty":23.333533,"marketCap":661681557},{"date":"2023-04-21","current":9.493116,"twenty":9.045891,"median":14.369633,"eighty":23.30446,"marketCap":641221989},{"date":"2023-04-28","current":8.142732,"twenty":9.01964,"median":14.345838,"eighty":23.245463,"marketCap":550009009},{"date":"2023-05-05","current":7.298105,"twenty":9.001931,"median":14.307385,"eighty":23.182321,"marketCap":492957831},{"date":"2023-05-12","current":8.006038,"twenty":8.967101,"median":14.294917,"eighty":23.133798,"marketCap":545347280},{"date":"2023-05-19","current":8.832722,"twenty":8.889522,"median":14.24106,"eighty":23.111281,"marketCap":601658493},{"date":"2023-05-26","current":9.049234,"twenty":8.893014,"median":14.230385,"eighty":23.048569,"marketCap":616406667},{"date":"2023-06-02","current":8.778593,"twenty":8.887406,"median":14.209096,"eighty":23.044046,"marketCap":597971449},{"date":"2023-06-09","current":10.112113,"twenty":8.889152,"median":14.193893,"eighty":23.036811,"marketCap":688806798},{"date":"2023-06-16","current":9.752899,"twenty":8.894257,"median":14.182154,"eighty":23.023702,"marketCap":664338235},{"date":"2023-06-23","current":8.808118,"twenty":8.89177,"median":14.163654,"eighty":23.020319,"marketCap":599982564},{"date":"2023-06-29","current":8.813039,"twenty":8.887261,"median":14.157899,"eighty":22.99958,"marketCap":600317749},{"date":"2023-07-07","current":8.670337,"twenty":8.856252,"median":14.154253,"eighty":22.980157,"marketCap":590597361},{"date":"2023-07-14","current":9.378923,"twenty":8.860013,"median":14.153969,"eighty":22.974561,"marketCap":638864115},{"date":"2023-07-21","current":9.976936,"twenty":8.863773,"median":14.152511,"eighty":22.968964,"marketCap":675947377},{"date":"2023-07-28","current":9.92112,"twenty":8.877594,"median":14.13676,"eighty":22.936597,"marketCap":672165768},{"date":"2023-08-04","current":10.209441,"twenty":8.887188,"median":14.129349,"eighty":22.901869,"marketCap":684042782},{"date":"2023-08-11","current":10.129407,"twenty":8.889152,"median":14.043008,"eighty":22.89402,"marketCap":678680370},{"date":"2023-08-18","current":9.794261,"twenty":8.894257,"median":14.01275,"eighty":22.886738,"marketCap":656225266},{"date":"2023-08-25","current":9.384082,"twenty":8.923919,"median":13.952382,"eighty":22.872506,"marketCap":628742900},{"date":"2023-09-01","current":9.389085,"twenty":8.936885,"median":13.933831,"eighty":22.848192,"marketCap":629078051},{"date":"2023-09-08","current":9.664204,"twenty":8.936885,"median":13.87807,"eighty":22.825855,"marketCap":647511345},{"date":"2023-09-15","current":9.864291,"twenty":8.923919,"median":13.811698,"eighty":22.767695,"marketCap":660917377},{"date":"2023-09-20","current":9.133974,"twenty":8.910954,"median":13.794382,"eighty":22.719853,"marketCap":611985360},{"date":"2023-09-29","current":8.698784,"twenty":8.869806,"median":13.75385,"eighty":22.62088,"marketCap":582827241},{"date":"2023-10-06","current":9.249024,"twenty":8.84372,"median":13.672638,"eighty":22.381638,"marketCap":619693829},{"date":"2023-10-13","current":9.349067,"twenty":8.843593,"median":13.602959,"eighty":22.227317,"marketCap":626396845},{"date":"2023-10-20","current":9.429102,"twenty":8.843339,"median":13.548707,"eighty":21.960433,"marketCap":631759258},{"date":"2023-10-27","current":8.9639,"twenty":8.833539,"median":13.506113,"eighty":21.697792,"marketCap":600590233},{"date":"2023-11-03","current":8.984513,"twenty":8.811071,"median":13.491548,"eighty":21.536575,"marketCap":643165349},{"date":"2023-11-10","current":8.839827,"twenty":8.811071,"median":13.452196,"eighty":21.521782,"marketCap":632807881},{"date":"2023-11-17","current":9.544587,"twenty":8.811071,"median":13.411093,"eighty":21.521782,"marketCap":683258774},{"date":"2023-11-24","current":9.819956,"twenty":8.811071,"median":13.382314,"eighty":21.521782,"marketCap":702971374},{"date":"2023-12-01","current":9.665936,"twenty":8.811071,"median":13.336465,"eighty":21.521782,"marketCap":691945682},{"date":"2023-12-08","current":10.63673,"twenty":8.812055,"median":13.294579,"eighty":21.509512,"marketCap":761440951},{"date":"2023-12-15","current":11.668199,"twenty":8.812055,"median":13.271114,"eighty":21.509512,"marketCap":835279675},{"date":"2023-12-22","current":11.462838,"twenty":8.812055,"median":13.266614,"eighty":21.509512,"marketCap":820578752},{"date":"2023-12-29","current":11.822219,"twenty":8.811071,"median":13.268817,"eighty":21.521782,"marketCap":846305366},{"date":"2024-01-05","current":11.313485,"twenty":8.810086,"median":13.235197,"eighty":21.534051,"marketCap":809887172},{"date":"2024-01-12","current":10.94477,"twenty":8.810086,"median":13.199019,"eighty":21.534051,"marketCap":783492335},{"date":"2024-01-19","current":10.520048,"twenty":8.809102,"median":13.173768,"eighty":21.546321,"marketCap":753088154},{"date":"2024-01-26","current":25.121891,"twenty":8.810086,"median":13.134217,"eighty":21.756494,"marketCap":816210229},{"date":"2024-02-02","current":22.940063,"twenty":8.810086,"median":13.190355,"eighty":22.164941,"marketCap":745322655},{"date":"2024-02-09","current":22.806272,"twenty":8.810086,"median":13.228561,"eighty":22.321088,"marketCap":740975775},{"date":"2024-02-16","current":23.526687,"twenty":8.810086,"median":13.274377,"eighty":22.445431,"marketCap":764382050},{"date":"2024-02-23","current":22.16819,"twenty":8.810086,"median":13.28284,"eighty":22.473548,"marketCap":720244503},{"date":"2024-03-01","current":21.807983,"twenty":8.811071,"median":13.292537,"eighty":22.471853,"marketCap":708541366},{"date":"2024-03-08","current":22.667524,"twenty":8.811071,"median":13.292537,"eighty":22.497199,"marketCap":736467862},{"date":"2024-03-15","current":22.338114,"twenty":8.811071,"median":13.370233,"eighty":22.622194,"marketCap":725765331},{"date":"2024-03-22","current":23.501343,"twenty":8.811071,"median":13.452196,"eighty":22.629367,"marketCap":763558641},{"date":"2024-03-28","current":23.758695,"twenty":8.811071,"median":13.496695,"eighty":22.675759,"marketCap":771919993},{"date":"2024-04-05","current":22.931071,"twenty":8.810086,"median":13.550826,"eighty":22.724238,"marketCap":745030490},{"date":"2024-04-12","current":22.063409,"twenty":8.810086,"median":13.660967,"eighty":22.774384,"marketCap":716840147},{"date":"2024-04-19","current":21.991103,"twenty":8.810086,"median":13.713244,"eighty":22.774384,"marketCap":714490952},{"date":"2024-04-26","current":32.396082,"twenty":8.811071,"median":13.786856,"eighty":22.813054,"marketCap":740963179},{"date":"2024-05-03","current":33.217721,"twenty":8.811071,"median":13.87807,"eighty":22.848192,"marketCap":759755723},{"date":"2024-05-10","current":33.943168,"twenty":8.811071,"median":13.933831,"eighty":22.904507,"marketCap":776348134},{"date":"2024-05-17","current":34.045892,"twenty":8.811071,"median":13.943306,"eighty":22.934668,"marketCap":778697652},{"date":"2024-05-24","current":32.475672,"twenty":8.811071,"median":13.943306,"eighty":23.003956,"marketCap":742783580},{"date":"2024-05-31","current":32.343598,"twenty":8.811071,"median":13.943306,"eighty":23.044305,"marketCap":739762770},{"date":"2024-06-07","current":31.918024,"twenty":8.811071,"median":13.943306,"eighty":23.139706,"marketCap":730029049},{"date":"2024-06-14","current":31.272326,"twenty":8.811071,"median":13.943306,"eighty":23.347827,"marketCap":715260645},{"date":"2024-06-21","current":30.553253,"twenty":8.810086,"median":13.941233,"eighty":23.459739,"marketCap":698814014},{"date":"2024-06-28","current":33.312145,"twenty":8.810086,"median":13.941233,"eighty":23.555533,"marketCap":761915375},{"date":"2024-07-05","current":32.372948,"twenty":8.810086,"median":13.941233,"eighty":23.737891,"marketCap":740434061},{"date":"2024-07-12","current":35.689487,"twenty":8.810086,"median":13.941233,"eighty":24.496159,"marketCap":816289953},{"date":"2024-07-19","current":37.86138,"twenty":8.810086,"median":13.941233,"eighty":27.575207,"marketCap":865965493},{"date":"2024-07-26","current":36.60662,"twenty":8.810086,"median":13.941233,"eighty":29.405976,"marketCap":751424095},{"date":"2024-08-02","current":32.518365,"twenty":8.810086,"median":13.976034,"eighty":29.989193,"marketCap":667504477},{"date":"2024-08-09","current":31.641246,"twenty":8.810086,"median":14.134811,"eighty":30.300298,"marketCap":649499861},{"date":"2024-08-16","current":33.590399,"twenty":8.810086,"median":14.163654,"eighty":30.515793,"marketCap":689510119},{"date":"2024-08-23","current":35.848168,"twenty":8.810086,"median":14.299055,"eighty":30.779455,"marketCap":735855335},{"date":"2024-08-30","current":35.831925,"twenty":8.810086,"median":14.400756,"eighty":31.166666,"marketCap":735521916},{"date":"2024-09-06","current":33.671614,"twenty":8.810086,"median":14.470532,"eighty":31.280024,"marketCap":691177213},{"date":"2024-09-13","current":35.100992,"twenty":8.810086,"median":14.488722,"eighty":31.404197,"marketCap":720518070},{"date":"2024-09-20","current":35.182207,"twenty":8.810086,"median":14.488722,"eighty":31.76989,"marketCap":722185164},{"date":"2024-09-27","current":41.924856,"twenty":8.810086,"median":14.488722,"eighty":31.944439,"marketCap":860591519},{"date":"2024-10-04","current":41.761327,"twenty":8.810086,"median":14.510973,"eighty":32.078686,"marketCap":857234750},{"date":"2024-10-11","current":41.229856,"twenty":8.810086,"median":14.520933,"eighty":32.381753,"marketCap":846325253},{"date":"2024-10-18","current":42.824268,"twenty":8.810086,"median":14.520933,"eighty":32.572527,"marketCap":879053745},{"date":"2024-10-25","current":-17.605212,"twenty":8.772726,"median":14.453681,"eighty":32.765539,"marketCap":875964921},{"date":"2024-11-01","current":-17.655802,"twenty":8.736518,"median":14.364391,"eighty":32.765539,"marketCap":878482062},{"date":"2024-11-08","current":-20.238202,"twenty":8.729632,"median":14.208573,"eighty":32.765539,"marketCap":1006971984},{"date":"2024-11-15","current":-20.120146,"twenty":8.708089,"median":14.152795,"eighty":32.765539,"marketCap":1001097980},{"date":"2024-11-22","current":-21.663309,"twenty":8.675511,"median":13.975351,"eighty":32.765539,"marketCap":1077879594},{"date":"2024-11-29","current":-20.971837,"twenty":8.651771,"median":13.828502,"eighty":32.765539,"marketCap":1043474718},{"date":"2024-12-06","current":-21.595848,"twenty":8.615561,"median":13.390663,"eighty":32.765539,"marketCap":1074523021},{"date":"2024-12-13","current":-20.676696,"twenty":8.591022,"median":13.207884,"eighty":32.765539,"marketCap":1028789710},{"date":"2024-12-20","current":-18.821528,"twenty":8.555831,"median":12.789793,"eighty":32.765539,"marketCap":936483945},{"date":"2024-12-27","current":-18.829961,"twenty":8.523377,"median":12.567788,"eighty":32.765539,"marketCap":936903516},{"date":"2025-01-03","current":-18.366168,"twenty":8.508398,"median":12.415327,"eighty":32.765539,"marketCap":913827075},{"date":"2025-01-10","current":-16.983225,"twenty":8.496732,"median":12.21201,"eighty":32.778884,"marketCap":845017323},{"date":"2025-01-17","current":-18.72877,"twenty":8.453359,"median":12.080636,"eighty":32.778884,"marketCap":931868656},{"date":"2025-01-24","current":-62.073346,"twenty":8.432441,"median":12.045963,"eighty":32.778884,"marketCap":977779342},{"date":"2025-01-31","current":-61.993182,"twenty":8.416686,"median":11.886834,"eighty":32.778884,"marketCap":976516605},{"date":"2025-02-07","current":-61.832855,"twenty":8.394976,"median":11.786358,"eighty":32.778884,"marketCap":973991131},{"date":"2025-02-14","current":-63.73006,"twenty":8.384316,"median":11.685711,"eighty":32.778884,"marketCap":1003875907},{"date":"2025-02-21","current":-60.630401,"twenty":8.367609,"median":11.574853,"eighty":32.778884,"marketCap":955050076},{"date":"2025-02-28","current":-61.351873,"twenty":8.353884,"median":11.526794,"eighty":32.778884,"marketCap":966414709},{"date":"2025-03-07","current":-57.38085,"twenty":8.325888,"median":11.466585,"eighty":32.792229,"marketCap":903863150},{"date":"2025-03-14","current":-55.971589,"twenty":8.312923,"median":11.424357,"eighty":32.792229,"marketCap":881664472},{"date":"2025-03-21","current":-55.944999,"twenty":8.300072,"median":11.424357,"eighty":32.792229,"marketCap":881245629},{"date":"2025-03-28","current":-54.748457,"twenty":8.283276,"median":11.405952,"eighty":32.792229,"marketCap":862397695},{"date":"2025-04-04","current":-46.771508,"twenty":8.277347,"median":11.405952,"eighty":32.792229,"marketCap":736744801},{"date":"2025-04-11","current":-47.170356,"twenty":8.266054,"median":11.398541,"eighty":32.778884,"marketCap":743027446},{"date":"2025-04-17","current":-49.483671,"twenty":8.257993,"median":11.398541,"eighty":32.778884,"marketCap":779466785},{"date":"2025-04-25","current":-49.061167,"twenty":8.228509,"median":11.405952,"eighty":32.792229,"marketCap":704616482},{"date":"2025-05-02","current":-51.069784,"twenty":8.205395,"median":11.332154,"eighty":32.792229,"marketCap":733464236},{"date":"2025-05-09","current":-51.826373,"twenty":8.183184,"median":11.31043,"eighty":32.792229,"marketCap":744330373},{"date":"2025-05-16","current":-52.641162,"twenty":8.167647,"median":11.31043,"eighty":32.792229,"marketCap":756032367},{"date":"2025-05-23","current":-50.051298,"twenty":8.142732,"median":11.261388,"eighty":32.792229,"marketCap":718836744},{"date":"2025-05-30","current":-51.651776,"twenty":8.115914,"median":11.152273,"eighty":32.792229,"marketCap":741822803},{"date":"2025-06-06","current":-49.469306,"twenty":8.079158,"median":11.088712,"eighty":32.792229,"marketCap":710478178},{"date":"2025-06-13","current":-51.36078,"twenty":8.050351,"median":10.949214,"eighty":32.792229,"marketCap":737643520},{"date":"2025-06-20","current":-48.247123,"twenty":8.012065,"median":10.851425,"eighty":32.802428,"marketCap":692925187},{"date":"2025-06-27","current":-52.408365,"twenty":7.981324,"median":10.807482,"eighty":32.802428,"marketCap":752688940},{"date":"2025-07-03","current":-57.151599,"twenty":7.928936,"median":10.750283,"eighty":32.802428,"marketCap":820811259},{"date":"2025-07-11","current":-58.170084,"twenty":7.791817,"median":10.63673,"eighty":32.802428,"marketCap":835438751},{"date":"2025-07-18","current":-57.76269,"twenty":7.263792,"median":10.520048,"eighty":32.802428,"marketCap":829587754},{"date":"2025-07-25","current":230.048126,"twenty":-17.138499,"median":10.488535,"eighty":32.860698,"marketCap":845886960},{"date":"2025-08-01","current":218.94163,"twenty":-17.347112,"median":10.451454,"eighty":32.802428,"marketCap":805048374},{"date":"2025-08-08","current":210.551707,"twenty":-17.347112,"median":10.451454,"eighty":32.802428,"marketCap":774198625},{"date":"2025-08-15","current":232.446361,"twenty":-17.347112,"median":10.451454,"eighty":32.802428,"marketCap":854705271},{"date":"2025-08-22","current":226.43384,"twenty":-17.347112,"median":10.451454,"eighty":32.802428,"marketCap":832597228},{"date":"2025-08-29","current":243.904186,"twenty":-17.347112,"median":10.451454,"eighty":32.802428,"marketCap":896835692},{"date":"2025-09-05","current":245.605843,"twenty":-17.365263,"median":10.430265,"eighty":32.752194,"marketCap":903092685},{"date":"2025-09-12","current":241.521866,"twenty":-17.347112,"median":10.451454,"eighty":32.860698,"marketCap":888075901},{"date":"2025-09-19","current":241.521866,"twenty":-17.347112,"median":10.451454,"eighty":32.860698,"marketCap":888075901},{"date":"2025-09-26","current":228.022053,"twenty":-17.347112,"median":10.451454,"eighty":33.19934,"marketCap":838437088},{"date":"2025-10-03","current":213.04747,"twenty":-17.347112,"median":10.451454,"eighty":33.342122,"marketCap":783375548},{"date":"2025-10-10","current":215.543234,"twenty":-17.347112,"median":10.451454,"eighty":33.639069,"marketCap":792552472},{"date":"2025-10-17","current":201.249314,"twenty":-17.347112,"median":10.451454,"eighty":33.723043,"marketCap":739993729},{"date":"2025-10-24","current":192.741029,"twenty":-17.347112,"median":10.451454,"eighty":33.881857,"marketCap":708708763},{"date":"2025-10-31","current":10.518277,"twenty":-17.347112,"median":10.409076,"eighty":33.881857,"marketCap":700485722},{"date":"2025-11-07","current":10.338799,"twenty":-17.347112,"median":10.375362,"eighty":33.723043,"marketCap":688532984},{"date":"2025-11-14","current":11.007416,"twenty":-17.347112,"median":10.375362,"eighty":33.639069,"marketCap":733060865},{"date":"2025-11-21","current":10.697871,"twenty":-17.347112,"median":10.375362,"eighty":33.342122,"marketCap":712446105},{"date":"2025-11-28","current":11.645078,"twenty":-17.347112,"median":10.375362,"eighty":33.236606,"marketCap":775527271},{"date":"2025-12-05","current":11.979387,"twenty":-17.347112,"median":10.375362,"eighty":32.948206,"marketCap":797791212},{"date":"2025-12-12","current":12.685149,"twenty":-17.347112,"median":10.375362,"eighty":32.518631,"marketCap":844792864},{"date":"2025-12-19","current":12.796585,"twenty":-17.347112,"median":10.375362,"eighty":32.349468,"marketCap":852214178},{"date":"2025-12-26","current":12.524186,"twenty":-17.347112,"median":10.375362,"eighty":32.040061,"marketCap":834073189},{"date":"2026-01-02","current":12.078441,"twenty":-17.347112,"median":10.375362,"eighty":31.962049,"marketCap":804387935},{"date":"2026-01-09","current":12.864685,"twenty":-17.347112,"median":10.375362,"eighty":31.759928,"marketCap":856749425},{"date":"2026-01-16","current":13.000885,"twenty":-17.347112,"median":10.375362,"eighty":31.39455,"marketCap":865819920},{"date":"2026-01-23","current":17.469669,"twenty":-17.347112,"median":10.375362,"eighty":31.290392,"marketCap":915707639},{"date":"2026-01-30","current":16.814224,"twenty":-17.138499,"median":10.382135,"eighty":30.973485,"marketCap":881351198},{"date":"2026-02-06","current":17.789186,"twenty":7.400517,"median":10.488535,"eighty":30.973485,"marketCap":932455778},{"date":"2026-02-09","current":17.967156,"twenty":7.617889,"median":10.492886,"eighty":30.973485,"marketCap":941784391}],"updateTime":1770798875914}}}