ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
American Well Corp
6.81
+0.1200
1.79%
盤後:
6.81
0.0000
0.00%
16:10 EDT
成交量:
1.79萬
成交額:
12.29萬
市值:
1.06億
市盈率:
-0.67
高:
6.93
開:
6.71
低:
6.71
收:
6.69
資料載入中...
總覽
公司
新聞
公告
American Well Corporation盤中異動 股價大跌5.03%
市场透视
·
06-13
American Well Corporation盤中異動 大幅拉昇5.71%報7.50美元
市场透视
·
06-11
American Well Corporation盤中異動 急速上漲6.23%
市场透视
·
06-03
Piper Sandler:重申American Well評級,由中性調整至中性評級, 目標價由10.00美元調整至8.00美元。
金融界
·
05-23
American Well Corporation盤中異動 臨近收盤大幅上漲5.05%
市场透视
·
05-16
American Well Corporation盤中異動 臨近收盤股價大漲5.27%
市场透视
·
05-14
American Well Corporation盤中異動 早盤股價大漲5.41%報7.21美元
市场透视
·
05-12
American Well Corporation盤中異動 大幅拉昇5.01%報7.12美元
市场透视
·
05-08
American Well Corporation盤中異動 股價大跌6.09%
市场透视
·
05-06
Stifel:維持American Well(AMWL.US)評級,由持有調整至持有評級, 目標價由10.00美元調整至8.00美元。
金融界
·
05-02
American Well Corp 報告截至 3 月 31 日的季度業績 - 收益摘要
路透中文
·
05-02
American Well(AMWL.US):2025年Q1財報實現營收6680萬美元,前值為6015萬美元,預期值為6018萬美元;每股收益為-1.19美元,前值為-0.25美元,預期值為-1.88美元。
金融界
·
05-02
American Well Corporation盤中異動 急速跳水5.59%
市场透视
·
05-02
American Well Corp 預計每股虧損 2.68 美元 - 財報前瞻
路透中文
·
04-30
American Well Corporation盤中異動 股價大跌5.05%報7.33美元
市场透视
·
04-29
American Well Corporation盤中異動 下午盤快速上漲5.17%
市场透视
·
04-23
American Well Corporation盤中異動 早盤股價大漲5.03%
市场透视
·
04-14
American Well Corporation盤中異動 急速拉昇5.30%報7.55美元
市场透视
·
04-11
American Well Corporation盤中異動 股價大漲6.56%報6.64美元
市场透视
·
04-10
American Well Corporation盤中異動 早盤股價大漲5.05%報6.87美元
市场透视
·
04-08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMWL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMWL\",,,,,undefined,":{"symbol":"AMWL","market":"US","secType":"STK","nameCN":"American Well Corp","latestPrice":6.81,"timestamp":1750276800000,"preClose":6.69,"halted":0,"volume":17928,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:10 EDT","volume":3,"amount":20.26,"timestamp":1750277408004},"delay":0,"floatShares":11899843,"shares":15609857,"eps":-10.133774,"marketStatus":"六月節休市","change":0.12,"latestTime":"06-18 16:00:00 EDT","open":6.71,"high":6.93,"low":6.71,"amount":122919.420175,"amplitude":0.032885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.133774,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1600315200000,"exchange":"NYSE","adjPreClose":6.69,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.67,"latestTime":"09:03 EDT","volume":7,"amount":47.3204991,"timestamp":1750251826181},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:10 EDT","volume":3,"amount":20.26,"timestamp":1750277408004},"volumeRatio":0.5007010015105888,"impliedVol":0.9129,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMWL\",,,,,undefined,":{"symbol":"AMWL","floatShares":11899843,"roa":"-20.30%","roe":"-43.21%","lyrEps":-13.876579,"volumeRatio":0.5007010015105888,"shares":15609857,"dividePrice":0,"high":6.93,"amplitude":0.032885,"preClose":6.69,"low":6.71,"week52Low":5,"pbRate":"0.36","psRate":"0.41","week52High":12.9501,"institutionHeld":0,"latestPrice":6.81,"eps":-10.133774,"divideRate":0,"volume":17928,"delay":0,"ttmEps":-10.133774,"open":6.71,"prevYearClose":7.25,"prevWeekClose":6.78,"prevMonthClose":6.74,"prevQuarterClose":7.88,"fiveDayClose":7.18,"twentyDayClose":7.55,"sixtyDayClose":8.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMWL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543635071","title":"American Well Corporation盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635071?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 23:12","pubTimestamp":1749827556,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时12分,American Well Corporation股票出现波动,股价大幅跳水5.03%。American Well Corporation股票所在的健康信息服务行业中,整体跌幅为0.03%。其相关个股中,Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Dariohealth Corp.涨幅较大,Healthcare Triangle, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃,换手率分别为132.27%、16.40%、4.79%,振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion Inc C/Wts 21/04/2027 、Healthcare Triangle, Inc.,振幅分别为47.06%、40.66%、28.33%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613231237951b3e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613231237951b3e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2542834185","title":"American Well Corporation盤中異動 大幅拉昇5.71%報7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834185?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 00:43","pubTimestamp":1749573833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时43分,American Well Corporation股票出现波动,股价快速上涨5.71%。截至发稿,该股报7.50美元/股,成交量1.2907万股,换手率0.08%,振幅5.64%。American Well Corporation股票所在的健康信息服务行业中,整体涨幅为0.45%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110043539779a229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110043539779a229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2540708935","title":"American Well Corporation盤中異動 急速上漲6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708935?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:57","pubTimestamp":1748962626,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时57分,American Well Corporation股票出现异动,股价快速拉升6.23%。American Well Corporation股票所在的健康信息服务行业中,整体涨幅为0.33%。其相关个股中,Aclarion Inc C/Wts 21/04/2027 、Evolent Health, Inc、American Well Corporation涨幅较大,Healthcare Triangle, Inc.、Scworx Corp.、Tempus Ai, Inc.较为活跃,换手率分别为15.27%、5.31%、3.71%,振幅较大的相关个股有众巢医学、Claritev Corporation、Healthcare Triangle, Inc.,振幅分别为12.61%、9.20%、8.97%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060322570697700a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060322570697700a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2537913787","title":"Piper Sandler:重申American Well評級,由中性調整至中性評級, 目標價由10.00美元調整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913787?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:56","pubTimestamp":1748008560,"startTime":"0","endTime":"0","summary":"Piper Sandler:重申American Well(AMWL.US)评级,由中性调整至中性评级, 目标价由10.00美元调整至8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322002997635870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322002997635870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL"],"gpt_icon":0},{"id":"2535720708","title":"American Well Corporation盤中異動 臨近收盤大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720708?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 03:33","pubTimestamp":1747337597,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时33分,American Well Corporation股票出现异动,股价急速拉升5.05%。American Well Corporation股票所在的健康信息服务行业中,整体跌幅为0.08%。其相关个股中,Forian Inc.、Heartbeam Inc C/Wts 31/10/2026 、众巢医学涨幅较大,Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃,换手率分别为222.56%、145.46%、111.13%,振幅较大的相关个股有Vsee Health Inc C/Wts 、Heartbeam Inc C/Wts 31/10/2026 、Icoreconnect Inc.,振幅分别为37.57%、27.66%、27.35%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033317975af61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033317975af61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2535008283","title":"American Well Corporation盤中異動 臨近收盤股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008283?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 03:43","pubTimestamp":1747165419,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时43分,American Well Corporation股票出现波动,股价大幅上涨5.27%。截至发稿,该股报7.59美元/股,成交量5.8541万股,换手率0.37%,振幅7.32%。American Well Corporation股票所在的健康信息服务行业中,整体涨幅为1.97%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403433994f5e3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403433994f5e3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2534274625","title":"American Well Corporation盤中異動 早盤股價大漲5.41%報7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274625?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:54","pubTimestamp":1747058061,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时54分,American Well Corporation股票出现异动,股价快速拉升5.41%。截至发稿,该股报7.21美元/股,成交量4198股,换手率0.03%,振幅4.07%。American Well Corporation股票所在的健康信息服务行业中,整体涨幅为0.91%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221542194f4861f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221542194f4861f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2533153390","title":"American Well Corporation盤中異動 大幅拉昇5.01%報7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153390?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:43","pubTimestamp":1746718994,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时43分,American Well Corporation股票出现异动,股价急速拉升5.01%。截至发稿,该股报7.12美元/股,成交量9542股,换手率0.06%,振幅5.27%。American Well Corporation股票所在的健康信息服务行业中,整体涨幅为1.38%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823431497536472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823431497536472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2533243654","title":"American Well Corporation盤中異動 股價大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533243654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533243654?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:40","pubTimestamp":1746546051,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时40分,American Well Corporation股票出现波动,股价急速跳水6.09%。截至发稿,该股报6.87美元/股,成交量9877股,换手率0.06%,振幅3.69%。American Well Corporation股票所在的健康信息服务行业中,整体跌幅为0.69%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506234051aa2c84b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506234051aa2c84b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2532984846","title":"Stifel:維持American Well(AMWL.US)評級,由持有調整至持有評級, 目標價由10.00美元調整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984846?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:52","pubTimestamp":1746190355,"startTime":"0","endTime":"0","summary":"Stifel:维持American Well(AMWL.US)评级,由持有调整至持有评级, 目标价由10.00美元调整至8.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02205250107597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMWL"],"gpt_icon":0},{"id":"2532869737","title":"American Well Corp 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869737?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 12:47","pubTimestamp":1746161223,"startTime":"0","endTime":"0","summary":"American Well Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要American Well Corp AMWL.N报告了截至3月31日的季度调整后每股亏损1.88美元,高于去年同期的每股收益5.00美元。华尔街预期为每股亏损 4.65 美元至 2.23 美元。American Well Corp公布的本季度每股收益为亏损1.19美元。该公司当季亏损 1870 万美元。American Well Corp本季度股价下跌了7.0%,今年迄今为止上涨了1.1%。华尔街对 American Well Corp 的 12 个月目标价中位数为 10.25 美元。本摘要由 LSEG 数据于世界协调时 5 月 2 日上午 04:46 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2532833643","title":"American Well(AMWL.US):2025年Q1財報實現營收6680萬美元,前值為6015萬美元,預期值為6018萬美元;每股收益為-1.19美元,前值為-0.25美元,預期值為-1.88美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833643?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 04:32","pubTimestamp":1746131547,"startTime":"0","endTime":"0","summary":"American Well(AMWL.US):2025年Q1财报实现营收6680万美元,前值为6015万美元,预期值为6018万美元;每股收益为-1.19美元,前值为-0.25美元,预期值为-1.88美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02043250086469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMWL"],"gpt_icon":0},{"id":"2532006410","title":"American Well Corporation盤中異動 急速跳水5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006410?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:11","pubTimestamp":1746115869,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时11分,American Well Corporation股票出现异动,股价快速跳水5.59%。American Well Corporation股票所在的健康信息服务行业中,整体跌幅为0.30%。其相关个股中,Euda Health Holdings Limited C/Wts 22/11/2027 、Logicmark, Inc.、Streamline Health Solutions, Inc.涨幅较大,Logicmark, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃,换手率分别为1405.21%、27.78%、7.40%,振幅较大的相关个股有Logicmark, Inc.、Healthcare Triangle, Inc.、Icoreconnect Inc.,振幅分别为30.46%、16.56%、16.33%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502001110974cac08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502001110974cac08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2531079727","title":"American Well Corp 預計每股虧損 2.68 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079727","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 04:48","pubTimestamp":1745959689,"startTime":"0","endTime":"0","summary":"American Well Corp 预计每股亏损 2.68 美元 - 财报前瞻American Well Corp AMWL.N, AMWL.K预计在5月1日公布截至2025年3月31日的财报时,季度收入将有所增长。根据LSEG的数据,8位分析师的平均预期显示,这家总部位于波士顿马萨诸塞州的公司的营收预计将从去年同期的5952万美元增长1.1%至6015.2万美元。LSEG 的分析师平均预计 American Well Corp 每股亏损 2.68 美元。华尔街对 American Well Corp 的 12 个月目标价中位数为 10.25 美元,高于其最新收盘价 7.25 美元。除非另有说明,所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMWL"],"gpt_icon":0},{"id":"2531258734","title":"American Well Corporation盤中異動 股價大跌5.05%報7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 01:12","pubTimestamp":1745860324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时12分,American Well Corporation股票出现波动,股价快速跳水5.05%。截至发稿,该股报7.33美元/股,成交量1.5403万股,换手率0.10%,振幅7.25%。American Well Corporation股票所在的健康信息服务行业中,整体跌幅为1.16%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290112059748c6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290112059748c6b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2529555111","title":"American Well Corporation盤中異動 下午盤快速上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:48","pubTimestamp":1745347693,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时48分,American Well Corporation股票出现波动,股价急速拉升5.17%。截至发稿,该股报7.53美元/股,成交量2.8937万股,换手率0.19%,振幅7.05%。American Well Corporation股票所在的健康信息服务行业中,整体涨幅为2.05%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024814a462d1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024814a462d1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2527396195","title":"American Well Corporation盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527396195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527396195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:26","pubTimestamp":1744640768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时26分,American Well Corporation股票出现波动,股价大幅拉升5.03%。截至发稿,该股报7.42美元/股,成交量2120股,换手率0.01%,振幅1.13%。American Well Corporation股票所在的健康信息服务行业中,整体涨幅为1.69%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222608a6ba26d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222608a6ba26d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2526510594","title":"American Well Corporation盤中異動 急速拉昇5.30%報7.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510594?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:09","pubTimestamp":1744308557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时09分,American Well Corporation股票出现异动,股价大幅上涨5.30%。截至发稿,该股报7.55美元/股,成交量2.1785万股,换手率0.14%,振幅5.76%。American Well Corporation股票所在的健康信息服务行业中,整体跌幅为2.77%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102091794d20566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102091794d20566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2526586390","title":"American Well Corporation盤中異動 股價大漲6.56%報6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:03","pubTimestamp":1744218193,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时03分,American Well Corporation股票出现波动,股价快速拉升6.56%。截至发稿,该股报6.64美元/股,成交量1.9871万股,换手率0.13%,振幅5.62%。American Well Corporation股票所在的健康信息服务行业中,整体跌幅为0.87%。其相关个股中,Scworx Corp.、Icoreconnect Inc.、10X Genomics, Inc.涨幅较大,Scworx Corp.、Icoreconnect Inc.、Logicmark, Inc.较为活跃,换手率分别为2693.59%、1117.39%、229.07%,振幅较大的相关个股有Icoreconnect Inc.、Scworx Corp.、Logicmark, Inc.,振幅分别为80.98%、50.11%、39.68%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010314a6b5a3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010314a6b5a3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2525113318","title":"American Well Corporation盤中異動 早盤股價大漲5.05%報6.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525113318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525113318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:41","pubTimestamp":1744123265,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时41分,American Well Corporation股票出现波动,股价急速拉升5.05%。截至发稿,该股报6.87美元/股,成交量2492股,换手率0.02%,振幅0.23%。American Well Corporation股票所在的健康信息服务行业中,整体涨幅为3.13%。American Well Corporation公司简介:American Well Corp 是一家远程医疗公司,可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408224105a6b43b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408224105a6b43b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AMWL","fiscalQuarterEnding":"2025/03","expectedEps":-3.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-1.73},{"market":"US","date":"2025-02-12","symbol":"AMWL","fiscalQuarterEnding":"2024/12","expectedEps":-2.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-2.77},{"market":"US","date":"2024-10-30","symbol":"AMWL","fiscalQuarterEnding":"2024/09","expectedEps":-3.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.87},{"market":"US","date":"2024-07-31","symbol":"AMWL","fiscalQuarterEnding":"2024/06","expectedEps":-3.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-3.36},{"market":"US","date":"2024-07-11","symbol":"AMWL","defaultRemindTime":1720704600000,"type":"split","dateTimestamp":1720670400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMWL","date":"2025-06-17","current":-0.699075,"percent":0.680494,"low":-101.683018,"twenty":-12.38833,"median":-3.974845,"eighty":-0.537425,"high":-0.213913,"avg":-9.265631,"sd":16.251135,"marketCap":108176309},"quantilePoints":[{"date":"2020-09-18","current":-59.490942,"twenty":-59.542628,"median":-49.092749,"eighty":-38.694556,"marketCap":5187015247},{"date":"2020-09-25","current":-73.493147,"twenty":-73.052188,"median":-59.84442,"eighty":-51.172388,"marketCap":6407867480},{"date":"2020-10-02","current":-74.464306,"twenty":-74.600794,"median":-73.125681,"eighty":-59.568472,"marketCap":6492542871},{"date":"2020-10-09","current":-85.698259,"twenty":-86.065725,"median":-74.306821,"eighty":-59.754715,"marketCap":7472031186},{"date":"2020-10-16","current":-93.283801,"twenty":-91.210245,"median":-75.776684,"eighty":-62.836641,"marketCap":8133414651},{"date":"2020-10-23","current":-85.357041,"twenty":-91.210245,"median":-85.094565,"eighty":-69.587511,"marketCap":7442280373},{"date":"2020-10-30","current":-67.744933,"twenty":-89.687887,"median":-78.322697,"eighty":-70.012721,"marketCap":5906680702},{"date":"2020-11-06","current":-79.818807,"twenty":-88.569741,"median":-77.43028,"eighty":-68.044155,"marketCap":6959401788},{"date":"2020-11-13","current":-28.450401,"twenty":-87.351855,"median":-76.45912,"eighty":-66.999503,"marketCap":5591954799},{"date":"2020-11-20","current":-28.593849,"twenty":-86.317701,"median":-74.805525,"eighty":-59.568472,"marketCap":5620149529},{"date":"2020-11-27","current":-31.187856,"twenty":-85.971234,"median":-74.306821,"eighty":-35.765302,"marketCap":6130004231},{"date":"2020-12-04","current":-33.47106,"twenty":-85.729756,"median":-73.125681,"eighty":-31.192638,"marketCap":6578770352},{"date":"2020-12-11","current":-37.810344,"twenty":-85.561772,"median":-70.894639,"eighty":-31.410199,"marketCap":7431660936},{"date":"2020-12-18","current":-32.275665,"twenty":-85.252051,"median":-67.994284,"eighty":-31.893139,"marketCap":6343814268},{"date":"2020-12-24","current":-35.563001,"twenty":-84.191649,"median":-65.356406,"eighty":-32.170471,"marketCap":6989943499},{"date":"2020-12-31","current":-30.279356,"twenty":-80.579986,"median":-59.732289,"eighty":-32.144172,"marketCap":5951437607},{"date":"2021-01-08","current":-32.44302,"twenty":-79.818807,"median":-39.663206,"eighty":-31.19981,"marketCap":6376708119},{"date":"2021-01-15","current":-35.001789,"twenty":-78.847648,"median":-38.25245,"eighty":-31.19981,"marketCap":6879636575},{"date":"2021-01-22","current":-35.204801,"twenty":-78.007726,"median":-36.537249,"eighty":-31.38151,"marketCap":6919538937},{"date":"2021-01-29","current":-42.286364,"twenty":-77.503773,"median":-38.694556,"eighty":-31.493877,"marketCap":8311427197},{"date":"2021-02-05","current":-41.880339,"twenty":-77.178303,"median":-40.144821,"eighty":-31.682749,"marketCap":8231622474},{"date":"2021-02-12","current":-39.157579,"twenty":-76.821336,"median":-40.626436,"eighty":-31.993552,"marketCap":7696461389},{"date":"2021-02-19","current":-36.12433,"twenty":-76.401375,"median":-39.34865,"eighty":-32.110701,"marketCap":7100273163},{"date":"2021-02-26","current":-29.221896,"twenty":-75.619199,"median":-38.694556,"eighty":-31.478828,"marketCap":5743592869},{"date":"2021-03-05","current":-25.484073,"twenty":-74.984008,"median":-37.810344,"eighty":-31.141872,"marketCap":5008919977},{"date":"2021-03-12","current":-28.266542,"twenty":-74.600794,"median":-36.537249,"eighty":-30.759904,"marketCap":5555817050},{"date":"2021-03-19","current":-24.54066,"twenty":-74.369815,"median":-36.112883,"eighty":-30.241103,"marketCap":4823491355},{"date":"2021-03-26","current":-18.832944,"twenty":-73.976102,"median":-35.897525,"eighty":-29.307878,"marketCap":4226715271},{"date":"2021-04-01","current":-19.098197,"twenty":-73.650632,"median":-35.682479,"eighty":-28.50778,"marketCap":4286246472},{"date":"2021-04-09","current":-18.185727,"twenty":-73.199174,"median":-35.204801,"eighty":-27.982463,"marketCap":4081459140},{"date":"2021-04-16","current":-18.037186,"twenty":-72.264761,"median":-34.732603,"eighty":-27.066133,"marketCap":4048121668},{"date":"2021-04-23","current":-19.872735,"twenty":-71.272604,"median":-34.307837,"eighty":-26.335403,"marketCap":4460077578},{"date":"2021-04-30","current":-16.328958,"twenty":-70.632163,"median":-33.641763,"eighty":-25.269118,"marketCap":3664740733},{"date":"2021-05-07","current":-14.779882,"twenty":-69.440524,"median":-32.923893,"eighty":-22.864014,"marketCap":3317078519},{"date":"2021-05-14","current":-11.797803,"twenty":-68.044155,"median":-32.359342,"eighty":-19.214861,"marketCap":2822494696},{"date":"2021-05-21","current":-11.787728,"twenty":-66.999503,"median":-32.251757,"eighty":-18.917825,"marketCap":2820084368},{"date":"2021-05-28","current":-12.543352,"twenty":-65.461396,"median":-31.893138,"eighty":-18.366099,"marketCap":3000859007},{"date":"2021-06-04","current":-12.744852,"twenty":-63.834048,"median":-31.470882,"eighty":-18.264242,"marketCap":3049065577},{"date":"2021-06-11","current":-14.024374,"twenty":-59.799568,"median":-31.19981,"eighty":-18.037186,"marketCap":3355177299},{"date":"2021-06-18","current":-13.581075,"twenty":-59.594315,"median":-30.968997,"eighty":-17.903498,"marketCap":3249122844},{"date":"2021-06-25","current":-13.83295,"twenty":-57.815043,"median":-30.793375,"eighty":-16.48811,"marketCap":3309381057},{"date":"2021-07-02","current":-12.372077,"twenty":-49.991296,"median":-30.425477,"eighty":-14.627096,"marketCap":2959883422},{"date":"2021-07-09","current":-12.231028,"twenty":-45.510685,"median":-30.23154,"eighty":-14.074749,"marketCap":2926138823},{"date":"2021-07-16","current":-10.931355,"twenty":-43.050648,"median":-29.538211,"eighty":-13.83295,"marketCap":2615206444},{"date":"2021-07-23","current":-11.495554,"twenty":-42.369958,"median":-29.000971,"eighty":-13.762425,"marketCap":2750184841},{"date":"2021-07-30","current":-11.737354,"twenty":-42.286364,"median":-28.450401,"eighty":-13.581075,"marketCap":2808032725},{"date":"2021-08-06","current":-11.324279,"twenty":-42.083352,"median":-28.159064,"eighty":-13.4098,"marketCap":2709209256},{"date":"2021-08-13","current":-14.233515,"twenty":-41.975874,"median":-27.753039,"eighty":-13.06964,"marketCap":2710630604},{"date":"2021-08-20","current":-12.498965,"twenty":-41.904223,"median":-27.087651,"eighty":-13.016876,"marketCap":2380302860},{"date":"2021-08-27","current":-13.404502,"twenty":-41.880339,"median":-26.690207,"eighty":-12.926201,"marketCap":2552753373},{"date":"2021-09-03","current":-13.570305,"twenty":-41.748978,"median":-26.09419,"eighty":-13.016876,"marketCap":2584328820},{"date":"2021-09-10","current":-13.736107,"twenty":-41.682103,"median":-25.645289,"eighty":-13.02088,"marketCap":2615904266},{"date":"2021-09-17","current":-14.348301,"twenty":-40.881994,"median":-24.54066,"eighty":-13.025937,"marketCap":2732490528},{"date":"2021-09-24","current":-12.435195,"twenty":-40.638378,"median":-22.904616,"eighty":-13.02088,"marketCap":2368158458},{"date":"2021-10-01","current":-11.376609,"twenty":-39.855852,"median":-19.4165,"eighty":-12.877734,"marketCap":2166561379},{"date":"2021-10-08","current":-10.853693,"twenty":-39.411561,"median":-19.087151,"eighty":-12.706567,"marketCap":2066977279},{"date":"2021-10-15","current":-10.840939,"twenty":-39.195793,"median":-19.045146,"eighty":-12.583652,"marketCap":2064548399},{"date":"2021-10-22","current":-11.045004,"twenty":-38.787161,"median":-18.424455,"eighty":-12.422571,"marketCap":2103410487},{"date":"2021-10-29","current":-11.478641,"twenty":-38.694556,"median":-18.366099,"eighty":-12.226998,"marketCap":2185992423},{"date":"2021-11-05","current":-11.797492,"twenty":-38.100067,"median":-18.270608,"eighty":-12.139301,"marketCap":2246714434},{"date":"2021-11-12","current":-12.587127,"twenty":-37.838564,"median":-18.100846,"eighty":-12.061768,"marketCap":2251245476},{"date":"2021-11-19","current":-10.668535,"twenty":-37.283138,"median":-18.015966,"eighty":-11.967921,"marketCap":1908099515},{"date":"2021-11-26","current":-9.709239,"twenty":-36.822331,"median":-17.952305,"eighty":-11.895106,"marketCap":1736526534},{"date":"2021-12-03","current":-8.837152,"twenty":-36.524099,"median":-17.835594,"eighty":-11.793586,"marketCap":1580551096},{"date":"2021-12-10","current":-9.069708,"twenty":-36.263199,"median":-16.726837,"eighty":-11.758132,"marketCap":1622144546},{"date":"2021-12-17","current":-9.345869,"twenty":-36.117462,"median":-15.002694,"eighty":-11.641627,"marketCap":1671536768},{"date":"2021-12-23","current":-9.345869,"twenty":-36.107908,"median":-14.5889,"eighty":-11.574139,"marketCap":1671536768},{"date":"2021-12-31","current":-8.779013,"twenty":-36.057455,"median":-14.357612,"eighty":-11.485406,"marketCap":1570152734},{"date":"2022-01-07","current":-7.063907,"twenty":-35.916613,"median":-14.074749,"eighty":-11.391539,"marketCap":1263401041},{"date":"2022-01-14","current":-6.744142,"twenty":-35.778123,"median":-13.898437,"eighty":-11.340109,"marketCap":1206210047},{"date":"2022-01-21","current":-5.930194,"twenty":-35.718305,"median":-13.822875,"eighty":-11.289751,"marketCap":1060632972},{"date":"2022-01-28","current":-6.55519,"twenty":-35.610817,"median":-13.774369,"eighty":-11.226111,"marketCap":1172415369},{"date":"2022-02-04","current":-6.438912,"twenty":-35.491361,"median":-13.749266,"eighty":-11.050484,"marketCap":1151618644},{"date":"2022-02-11","current":-6.148216,"twenty":-35.164199,"median":-13.710599,"eighty":-10.915235,"marketCap":1099626832},{"date":"2022-02-18","current":-5.610429,"twenty":-34.965963,"median":-13.661675,"eighty":-10.807779,"marketCap":1003441979},{"date":"2022-02-25","current":-6.163117,"twenty":-34.82266,"median":-13.653206,"eighty":-10.713398,"marketCap":1086767086},{"date":"2022-03-04","current":-5.495246,"twenty":-34.642547,"median":-13.581075,"eighty":-10.649628,"marketCap":968998666},{"date":"2022-03-11","current":-4.883004,"twenty":-34.355652,"median":-13.522517,"eighty":-9.970865,"marketCap":861039575},{"date":"2022-03-18","current":-5.913362,"twenty":-34.307837,"median":-13.468272,"eighty":-9.840052,"marketCap":1042726825},{"date":"2022-03-25","current":-5.316053,"twenty":-33.877494,"median":-13.43001,"eighty":-9.345869,"marketCap":937400883},{"date":"2022-04-01","current":-6.495739,"twenty":-33.812466,"median":-13.404502,"eighty":-9.244126,"marketCap":1145419619},{"date":"2022-04-08","current":-5.778968,"twenty":-33.47106,"median":-13.327978,"eighty":-9.040639,"marketCap":1019028488},{"date":"2022-04-14","current":-5.62964,"twenty":-33.069407,"median":-13.206814,"eighty":-8.935988,"marketCap":992697003},{"date":"2022-04-22","current":-4.987533,"twenty":-32.932913,"median":-13.149421,"eighty":-8.828431,"marketCap":879471615},{"date":"2022-04-29","current":-4.716511,"twenty":-32.539195,"median":-13.048296,"eighty":-8.465061,"marketCap":831681198},{"date":"2022-05-06","current":-4.445274,"twenty":-32.44302,"median":-13.021881,"eighty":-7.313906,"marketCap":783852886},{"date":"2022-05-13","current":-4.126017,"twenty":-32.309136,"median":-12.967664,"eighty":-7.029024,"marketCap":854840558},{"date":"2022-05-20","current":-3.920359,"twenty":-32.275665,"median":-12.760294,"eighty":-6.727313,"marketCap":812231683},{"date":"2022-05-27","current":-4.961503,"twenty":-32.256539,"median":-12.721583,"eighty":-6.520306,"marketCap":1027939114},{"date":"2022-06-03","current":-5.141454,"twenty":-32.187206,"median":-12.681608,"eighty":-6.465074,"marketCap":1065221880},{"date":"2022-06-10","current":-5.192869,"twenty":-32.093965,"median":-12.613751,"eighty":-6.325506,"marketCap":1075874098},{"date":"2022-06-17","current":-6.092623,"twenty":-31.859667,"median":-12.56524,"eighty":-6.256815,"marketCap":1262287927},{"date":"2022-06-24","current":-6.298281,"twenty":-31.639715,"median":-12.479834,"eighty":-6.256815,"marketCap":1304896803},{"date":"2022-07-01","current":-5.681307,"twenty":-31.478828,"median":-12.41271,"eighty":-6.212958,"marketCap":1177070177},{"date":"2022-07-08","current":-6.079769,"twenty":-31.430309,"median":-12.301553,"eighty":-6.206355,"marketCap":1259624873},{"date":"2022-07-15","current":-5.83555,"twenty":-31.38151,"median":-12.220953,"eighty":-6.163937,"marketCap":1209026833},{"date":"2022-07-22","current":-5.874111,"twenty":-31.197419,"median":-12.192868,"eighty":-6.121554,"marketCap":1217015997},{"date":"2022-07-29","current":-5.012918,"twenty":-31.164864,"median":-12.099462,"eighty":-5.997506,"marketCap":1038591333},{"date":"2022-08-05","current":-5.724446,"twenty":-31.031336,"median":-11.989228,"eighty":-5.916728,"marketCap":1365102887},{"date":"2022-08-12","current":-5.907995,"twenty":-30.862708,"median":-11.934549,"eighty":-5.880888,"marketCap":1408873721},{"date":"2022-08-19","current":-5.013192,"twenty":-30.841191,"median":-11.888478,"eighty":-5.874111,"marketCap":1195490905},{"date":"2022-08-26","current":-5.196741,"twenty":-30.77664,"median":-11.797648,"eighty":-5.863399,"marketCap":1239261739},{"date":"2022-09-02","current":-4.990248,"twenty":-30.676227,"median":-11.787728,"eighty":-5.804701,"marketCap":1190019551},{"date":"2022-09-09","current":-4.967305,"twenty":-30.542342,"median":-11.771984,"eighty":-5.771282,"marketCap":1184548197},{"date":"2022-09-16","current":-4.554319,"twenty":-30.308611,"median":-11.717204,"eighty":-5.74739,"marketCap":1086063820},{"date":"2022-09-23","current":-4.06103,"twenty":-30.279356,"median":-11.618936,"eighty":-5.704304,"marketCap":968429704},{"date":"2022-09-30","current":-4.118389,"twenty":-30.183724,"median":-11.576154,"eighty":-5.644573,"marketCap":982108089},{"date":"2022-10-07","current":-4.359297,"twenty":-29.878702,"median":-11.526088,"eighty":-5.624963,"marketCap":1039557309},{"date":"2022-10-14","current":-3.87748,"twenty":-29.538211,"median":-11.478641,"eighty":-5.598256,"marketCap":924658869},{"date":"2022-10-21","current":-4.129861,"twenty":-29.365199,"median":-11.394804,"eighty":-5.55277,"marketCap":984843766},{"date":"2022-10-28","current":-4.600206,"twenty":-29.221896,"median":-11.375632,"eighty":-5.488502,"marketCap":1097006529},{"date":"2022-11-04","current":-4.164276,"twenty":-28.780045,"median":-11.324279,"eighty":-5.435515,"marketCap":993050798},{"date":"2022-11-11","current":-4.467683,"twenty":-28.593849,"median":-11.298409,"eighty":-5.375784,"marketCap":1148458182},{"date":"2022-11-18","current":-4.017701,"twenty":-28.450401,"median":-11.243679,"eighty":-5.31856,"marketCap":1032786135},{"date":"2022-11-25","current":-3.974845,"twenty":-28.431275,"median":-11.22356,"eighty":-5.307065,"marketCap":1021769749},{"date":"2022-12-02","current":-4.103412,"twenty":-28.298532,"median":-11.084212,"eighty":-5.214603,"marketCap":1054818905},{"date":"2022-12-09","current":-3.503435,"twenty":-28.094578,"median":-10.993987,"eighty":-5.191349,"marketCap":900589509},{"date":"2022-12-16","current":-3.535577,"twenty":-27.959422,"median":-10.92128,"eighty":-5.141454,"marketCap":908851798},{"date":"2022-12-23","current":-3.299872,"twenty":-27.789707,"median":-10.840939,"eighty":-5.098719,"marketCap":848261678},{"date":"2022-12-30","current":-3.032025,"twenty":-27.624066,"median":-10.802677,"eighty":-5.033842,"marketCap":779409269},{"date":"2023-01-06","current":-3.567718,"twenty":-27.400945,"median":-10.76008,"eighty":-5.005206,"marketCap":917114087},{"date":"2023-01-13","current":-4.199837,"twenty":-27.109168,"median":-10.694267,"eighty":-4.975118,"marketCap":1079605773},{"date":"2023-01-20","current":-4.060556,"twenty":-26.97225,"median":-10.659081,"eighty":-4.967305,"marketCap":1043802520},{"date":"2023-01-27","current":-4.306975,"twenty":-26.890832,"median":-10.509334,"eighty":-4.922596,"marketCap":1107146736},{"date":"2023-02-03","current":-4.317689,"twenty":-26.63103,"median":-9.95633,"eighty":-4.781108,"marketCap":1109900833},{"date":"2023-02-10","current":-3.87842,"twenty":-26.374682,"median":-9.840052,"eighty":-4.689499,"marketCap":996982882},{"date":"2023-02-17","current":-4.039128,"twenty":-26.21535,"median":-9.643833,"eighty":-4.646093,"marketCap":1038294327},{"date":"2023-02-24","current":-3.110272,"twenty":-25.892256,"median":-9.396741,"eighty":-4.611678,"marketCap":841107714},{"date":"2023-03-03","current":-2.884444,"twenty":-25.806505,"median":-9.331335,"eighty":-4.550187,"marketCap":780037187},{"date":"2023-03-10","current":-2.412257,"twenty":-25.484073,"median":-9.200522,"eighty":-4.467683,"marketCap":652344266},{"date":"2023-03-17","current":-2.443052,"twenty":-25.125815,"median":-9.069708,"eighty":-4.405185,"marketCap":660672065},{"date":"2023-03-24","current":-2.309608,"twenty":-24.54066,"median":-8.982499,"eighty":-4.382241,"marketCap":624584936},{"date":"2023-03-31","current":-2.422522,"twenty":-23.191223,"median":-8.866221,"eighty":-4.347826,"marketCap":655120199},{"date":"2023-04-06","current":-2.268548,"twenty":-23.124348,"median":-8.851687,"eighty":-4.305968,"marketCap":613481204},{"date":"2023-04-14","current":-2.248018,"twenty":-22.782809,"median":-8.78628,"eighty":-4.2647,"marketCap":607929337},{"date":"2023-04-21","current":-2.135104,"twenty":-20.438509,"median":-8.502852,"eighty":-4.199608,"marketCap":577394074},{"date":"2023-04-28","current":-2.217224,"twenty":-19.507747,"median":-7.92146,"eighty":-4.186448,"marketCap":599601538},{"date":"2023-05-04","current":-0.995589,"twenty":-19.400515,"median":-7.296464,"eighty":-4.159687,"marketCap":595441872},{"date":"2023-05-12","current":-1.014374,"twenty":-19.273194,"median":-7.11478,"eighty":-4.139839,"marketCap":606676625},{"date":"2023-05-19","current":-1.051943,"twenty":-19.089361,"median":-6.88949,"eighty":-4.124839,"marketCap":629146129},{"date":"2023-05-26","current":-1.028462,"twenty":-19.063722,"median":-6.765944,"eighty":-4.115831,"marketCap":615102689},{"date":"2023-06-02","current":-1.075424,"twenty":-19.045146,"median":-6.678371,"eighty":-4.104113,"marketCap":643189570},{"date":"2023-06-09","current":-1.164651,"twenty":-19.002706,"median":-6.55519,"eighty":-4.076541,"marketCap":696554643},{"date":"2023-06-16","current":-1.098905,"twenty":-18.752307,"median":-6.496395,"eighty":-4.051758,"marketCap":657233010},{"date":"2023-06-23","current":-1.023766,"twenty":-18.42976,"median":-6.460714,"eighty":-4.039128,"marketCap":612294001},{"date":"2023-06-30","current":-1.004981,"twenty":-18.421272,"median":-6.398208,"eighty":-4.017701,"marketCap":601059249},{"date":"2023-07-07","current":-0.939235,"twenty":-18.387319,"median":-6.356126,"eighty":-3.991987,"marketCap":561737616},{"date":"2023-07-13","current":-1.033158,"twenty":-18.366099,"median":-6.327734,"eighty":-3.985559,"marketCap":617911377},{"date":"2023-07-19","current":-1.056639,"twenty":-18.366099,"median":-6.320267,"eighty":-3.978758,"marketCap":631954818},{"date":"2023-07-28","current":-1.098905,"twenty":-18.361855,"median":-6.30319,"eighty":-3.972387,"marketCap":657233010},{"date":"2023-08-04","current":-0.96661,"twenty":-18.344879,"median":-6.271748,"eighty":-3.951131,"marketCap":600661163},{"date":"2023-08-11","current":-0.765042,"twenty":-18.281218,"median":-6.256815,"eighty":-3.899848,"marketCap":475404806},{"date":"2023-08-18","current":-0.613866,"twenty":-18.259998,"median":-6.21428,"eighty":-3.868944,"marketCap":381462539},{"date":"2023-08-25","current":-0.568055,"twenty":-18.185727,"median":-6.206355,"eighty":-3.73914,"marketCap":352995185},{"date":"2023-09-01","current":-0.650515,"twenty":-18.117822,"median":-6.177285,"eighty":-3.661315,"marketCap":404236422},{"date":"2023-09-08","current":-0.627609,"twenty":-18.088114,"median":-6.167219,"eighty":-3.627716,"marketCap":390002745},{"date":"2023-09-15","current":-0.623028,"twenty":-18.037186,"median":-6.148216,"eighty":-3.567718,"marketCap":387156010},{"date":"2023-09-22","current":-0.54515,"twenty":-18.037186,"median":-6.148216,"eighty":-3.567718,"marketCap":338761509},{"date":"2023-09-28","current":-0.540569,"twenty":-18.037186,"median":-6.1397,"eighty":-3.559147,"marketCap":335914773},{"date":"2023-10-06","current":-0.522244,"twenty":-18.037186,"median":-6.125165,"eighty":-3.535577,"marketCap":324527832},{"date":"2023-10-13","current":-0.476433,"twenty":-18.003233,"median":-6.098617,"eighty":-3.488435,"marketCap":296060478},{"date":"2023-10-20","current":-0.432317,"twenty":-17.990501,"median":-6.080073,"eighty":-3.454152,"marketCap":268646416},{"date":"2023-10-23","current":-0.499339,"twenty":-17.988379,"median":-6.079921,"eighty":-3.424152,"marketCap":310294155},{"date":"2023-11-03","current":-0.559163,"twenty":-17.971403,"median":-5.988298,"eighty":-3.367425,"marketCap":384558732},{"date":"2023-11-10","current":-0.476676,"twenty":-17.916231,"median":-5.951233,"eighty":-3.222099,"marketCap":327828929},{"date":"2023-11-17","current":-0.572847,"twenty":-17.899254,"median":-5.924831,"eighty":-3.032025,"marketCap":393969853},{"date":"2023-11-22","current":-0.505945,"twenty":-17.861058,"median":-5.913362,"eighty":-3.008454,"marketCap":347958775},{"date":"2023-12-01","current":-0.531033,"twenty":-17.814374,"median":-5.910678,"eighty":-2.902921,"marketCap":365212929},{"date":"2023-12-08","current":-0.510127,"twenty":-17.750713,"median":-5.874111,"eighty":-2.824907,"marketCap":350834467},{"date":"2023-12-15","current":-0.577028,"twenty":-17.366627,"median":-5.874111,"eighty":-2.681198,"marketCap":396845545},{"date":"2023-12-22","current":-0.623023,"twenty":-16.647261,"median":-5.868564,"eighty":-2.543648,"marketCap":428478161},{"date":"2023-12-29","current":-0.656474,"twenty":-16.169806,"median":-5.862108,"eighty":-2.516959,"marketCap":451483700},{"date":"2024-01-05","current":-0.531033,"twenty":-15.692352,"median":-5.837124,"eighty":-2.422522,"marketCap":365212929},{"date":"2024-01-12","current":-0.480857,"twenty":-15.108795,"median":-5.796989,"eighty":-2.399939,"marketCap":330704621},{"date":"2024-01-19","current":-0.447406,"twenty":-14.869007,"median":-5.778968,"eighty":-2.383515,"marketCap":307699082},{"date":"2024-01-26","current":-0.480857,"twenty":-14.665293,"median":-5.757103,"eighty":-2.315767,"marketCap":330704621},{"date":"2024-02-02","current":-0.455769,"twenty":-14.506141,"median":-5.74739,"eighty":-2.289423,"marketCap":313450467},{"date":"2024-02-09","current":-0.451587,"twenty":-14.400542,"median":-5.729307,"eighty":-2.243912,"marketCap":310574774},{"date":"2024-02-16","current":-0.561228,"twenty":-14.35575,"median":-5.704304,"eighty":-2.167952,"marketCap":378920896},{"date":"2024-02-23","current":-0.462692,"twenty":-14.302387,"median":-5.655599,"eighty":-2.135104,"marketCap":312392800},{"date":"2024-03-01","current":-0.462692,"twenty":-14.170009,"median":-5.64366,"eighty":-2.069409,"marketCap":312392800},{"date":"2024-03-08","current":-0.449839,"twenty":-14.054599,"median":-5.624963,"eighty":-1.174044,"marketCap":303715222},{"date":"2024-03-15","current":-0.377051,"twenty":-13.996164,"median":-5.607307,"eighty":-1.145867,"marketCap":254571207},{"date":"2024-03-22","current":-0.390632,"twenty":-13.909519,"median":-5.591331,"eighty":-1.098905,"marketCap":263740514},{"date":"2024-03-28","current":-0.369511,"twenty":-13.84101,"median":-5.569909,"eighty":-1.094209,"marketCap":249480361},{"date":"2024-04-05","current":-0.343206,"twenty":-13.82892,"median":-5.510178,"eighty":-1.052882,"marketCap":231720252},{"date":"2024-04-12","current":-0.270675,"twenty":-13.810785,"median":-5.488502,"eighty":-1.037855,"marketCap":182749788},{"date":"2024-04-19","current":-0.227134,"twenty":-13.797054,"median":-5.462795,"eighty":-1.033158,"marketCap":153352647},{"date":"2024-04-26","current":-0.236607,"twenty":-13.773995,"median":-5.391763,"eighty":-1.028462,"marketCap":159748509},{"date":"2024-05-03","current":-0.441242,"twenty":-13.770485,"median":-5.380729,"eighty":-1.017416,"marketCap":154249759},{"date":"2024-05-10","current":-0.434627,"twenty":-13.757161,"median":-5.37282,"eighty":-0.997467,"marketCap":151937346},{"date":"2024-05-17","current":-0.412323,"twenty":-13.736107,"median":-5.317306,"eighty":-0.986197,"marketCap":144140366},{"date":"2024-05-24","current":-0.38756,"twenty":-13.731005,"median":-5.308551,"eighty":-0.963495,"marketCap":135483644},{"date":"2024-05-31","current":-0.340748,"twenty":-13.710599,"median":-5.271255,"eighty":-0.943931,"marketCap":119118880},{"date":"2024-06-07","current":-0.330401,"twenty":-13.6919,"median":-5.208643,"eighty":-0.929843,"marketCap":115502029},{"date":"2024-06-14","current":-0.33303,"twenty":-13.66772,"median":-5.194805,"eighty":-0.794361,"marketCap":116421065},{"date":"2024-06-21","current":-0.328112,"twenty":-13.661675,"median":-5.18907,"eighty":-0.68075,"marketCap":114701579},{"date":"2024-06-28","current":-0.318274,"twenty":-13.661675,"median":-5.183464,"eighty":-0.67342,"marketCap":111262607},{"date":"2024-07-05","current":-0.256696,"twenty":-13.660001,"median":-5.160735,"eighty":-0.649599,"marketCap":89735985},{"date":"2024-07-12","current":-0.349106,"twenty":-13.64938,"median":-5.121927,"eighty":-0.626693,"marketCap":122040927},{"date":"2024-07-15","current":-0.321725,"twenty":-13.646829,"median":-5.114461,"eighty":-0.623028,"marketCap":112469089},{"date":"2024-08-02","current":-0.548321,"twenty":-13.646829,"median":-5.106995,"eighty":-0.623028,"marketCap":168348694},{"date":"2024-08-09","current":-0.40233,"twenty":-13.633678,"median":-5.082023,"eighty":-0.613866,"marketCap":123525666},{"date":"2024-08-16","current":-0.401353,"twenty":-13.578921,"median":-5.013192,"eighty":-0.606895,"marketCap":123225847},{"date":"2024-08-23","current":-0.410142,"twenty":-13.563944,"median":-5.006491,"eighty":-0.594112,"marketCap":125924223},{"date":"2024-08-30","current":-0.398912,"twenty":-13.532106,"median":-4.987533,"eighty":-0.586227,"marketCap":122476298},{"date":"2024-09-06","current":-0.392076,"twenty":-13.506534,"median":-4.972679,"eighty":-0.577028,"marketCap":120377561},{"date":"2024-09-13","current":-0.415513,"twenty":-13.485449,"median":-4.967305,"eighty":-0.564484,"marketCap":127573231},{"date":"2024-09-20","current":-0.484358,"twenty":-13.468272,"median":-4.961503,"eighty":-0.556122,"marketCap":148710511},{"date":"2024-09-27","current":-0.461898,"twenty":-13.4501,"median":-4.897937,"eighty":-0.54515,"marketCap":141814661},{"date":"2024-10-04","current":-0.442856,"twenty":-13.442764,"median":-4.858674,"eighty":-0.539532,"marketCap":135968179},{"date":"2024-10-11","current":-0.492659,"twenty":-13.417256,"median":-4.709982,"eighty":-0.524884,"marketCap":151258978},{"date":"2024-10-18","current":-0.497541,"twenty":-13.4098,"median":-4.688878,"eighty":-0.522244,"marketCap":152758076},{"date":"2024-10-25","current":-0.493147,"twenty":-13.404502,"median":-4.657565,"eighty":-0.514308,"marketCap":151408887},{"date":"2024-10-31","current":-0.675755,"twenty":-13.394299,"median":-4.634621,"eighty":-0.510127,"marketCap":144662947},{"date":"2024-11-08","current":-0.628837,"twenty":-13.350935,"median":-4.611678,"eighty":-0.512491,"marketCap":134618991},{"date":"2024-11-15","current":-0.598726,"twenty":-13.320326,"median":-4.561867,"eighty":-0.514063,"marketCap":128172870},{"date":"2024-11-22","current":-0.573216,"twenty":-13.233598,"median":-4.508431,"eighty":-0.514308,"marketCap":122711830},{"date":"2024-11-29","current":-0.684854,"twenty":-13.205539,"median":-4.467683,"eighty":-0.516321,"marketCap":146610763},{"date":"2024-12-06","current":-0.66911,"twenty":-13.185132,"median":-4.440408,"eighty":-0.518159,"marketCap":143240401},{"date":"2024-12-13","current":-0.641916,"twenty":-13.159624,"median":-4.405185,"eighty":-0.520742,"marketCap":137418866},{"date":"2024-12-20","current":-0.561051,"twenty":-13.136389,"median":-4.392821,"eighty":-0.5225,"marketCap":120107459},{"date":"2024-12-27","current":-0.551032,"twenty":-13.104477,"median":-4.376505,"eighty":-0.522671,"marketCap":117962683},{"date":"2025-01-03","current":-0.503801,"twenty":-13.061102,"median":-4.359297,"eighty":-0.522329,"marketCap":107851596},{"date":"2025-01-10","current":-0.521691,"twenty":-13.026951,"median":-4.34209,"eighty":-0.522244,"marketCap":111681553},{"date":"2025-01-17","current":-0.687001,"twenty":-13.021881,"median":-4.306975,"eighty":-0.522244,"marketCap":147070358},{"date":"2025-01-24","current":-0.785041,"twenty":-13.021881,"median":-4.296261,"eighty":-0.522586,"marketCap":168058524},{"date":"2025-01-31","current":-0.832273,"twenty":-13.017877,"median":-4.260464,"eighty":-0.522671,"marketCap":178169611},{"date":"2025-02-07","current":-0.820823,"twenty":-13.010677,"median":-4.221264,"eighty":-0.522671,"marketCap":175718438},{"date":"2025-02-14","current":-0.877465,"twenty":-12.942786,"median":-4.194489,"eighty":-0.524441,"marketCap":182638117},{"date":"2025-02-21","current":-0.904457,"twenty":-12.914737,"median":-4.189123,"eighty":-0.526065,"marketCap":188256479},{"date":"2025-02-28","current":-0.750715,"twenty":-12.819014,"median":-4.167695,"eighty":-0.528479,"marketCap":156255999},{"date":"2025-03-07","current":-0.64122,"twenty":-12.751029,"median":-4.149535,"eighty":-0.530445,"marketCap":133465414},{"date":"2025-03-14","current":-0.591722,"twenty":-12.735064,"median":-4.135553,"eighty":-0.531033,"marketCap":123162821},{"date":"2025-03-21","current":-0.584972,"twenty":-12.720191,"median":-4.125428,"eighty":-0.533156,"marketCap":121757922},{"date":"2025-03-28","current":-0.606721,"twenty":-12.699185,"median":-4.124839,"eighty":-0.535002,"marketCap":126284819},{"date":"2025-04-04","current":-0.510726,"twenty":-12.680152,"median":-4.116257,"eighty":-0.535002,"marketCap":106304031},{"date":"2025-04-11","current":-0.543724,"twenty":-12.638057,"median":-4.106917,"eighty":-0.531033,"marketCap":113172427},{"date":"2025-04-17","current":-0.526475,"twenty":-12.613827,"median":-4.103412,"eighty":-0.530151,"marketCap":109582129},{"date":"2025-04-25","current":-0.587972,"twenty":-12.605741,"median":-4.0826,"eighty":-0.530151,"marketCap":122382321},{"date":"2025-05-02","current":-0.624432,"twenty":-12.591087,"median":-4.060556,"eighty":-0.531033,"marketCap":96625838},{"date":"2025-05-09","current":-0.702108,"twenty":-12.569617,"median":-4.049558,"eighty":-0.53191,"marketCap":108645530},{"date":"2025-05-16","current":-0.754557,"twenty":-12.525597,"median":-4.039128,"eighty":-0.533764,"marketCap":116761730},{"date":"2025-05-23","current":-0.746487,"twenty":-12.48366,"median":-4.023058,"eighty":-0.534858,"marketCap":115512941},{"date":"2025-05-30","current":-0.697058,"twenty":-12.455601,"median":-4.016421,"eighty":-0.535475,"marketCap":107864111},{"date":"2025-06-06","current":-0.698067,"twenty":-12.430698,"median":-3.985559,"eighty":-0.536375,"marketCap":108020210},{"date":"2025-06-13","current":-0.722277,"twenty":-12.404583,"median":-3.979736,"eighty":-0.537125,"marketCap":111766576},{"date":"2025-06-17","current":-0.699075,"twenty":-12.38833,"median":-3.974845,"eighty":-0.537425,"marketCap":108176309}],"updateTime":1750317255460}}}