美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Anacor Pharmaceuticals

10.19

0.0000

成交量：- -

成交額：- -

市值：4.03億

市盈率：31.99

高：10.19

開：10.19

低：10.19

收：10.19

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANAC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANAC\",,,,,undefined,":{"symbol":"ANAC","market":"US","secType":"STK","nameCN":"Anacor Pharmaceuticals","latestPrice":10.19,"timestamp":1729886400000,"preClose":10.19,"halted":0,"volume":0,"delay":0,"floatShares":26262321,"shares":39531250,"eps":0.31851,"marketStatus":"盤前交易","change":0,"latestTime":"07-21 07:25:43 EDT","open":10.19,"high":10.19,"low":10.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.31851,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"listingDate":1290574800000,"exchange":"NYSE","adjPreClose":10.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANAC\",,,,,undefined,":{"symbol":"ANAC","floatShares":26262321,"roa":"-1.10%","roe":"--","lyrEps":0.206988,"shares":39531250,"dividePrice":0,"high":10.19,"amplitude":0,"preClose":10.19,"low":10.19,"week52Low":9.69,"pbRate":"-28.77","week52High":10.19,"institutionHeld":0,"latestPrice":10.19,"eps":0.31851,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.31851,"open":10.19,"prevYearClose":10.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-03","symbol":"ANAC","reason":null,"defaultRemindTime":1677853800000,"announcedDate":"2023-02-13","type":"delisting","dateTimestamp":1677819600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANAC","date":"2023-02-24","current":31.966343,"percent":0.809417,"low":-6191.090307,"twenty":-6132.869864,"median":-5952.028404,"eighty":31.947512,"high":54.242705,"avg":-3236.584731,"sd":3050.923396,"marketCap":402625781},"quantilePoints":[{"date":"2021-04-23","current":-6037.845497,"twenty":-6088.109795,"median":-6040.910394,"eighty":-6036.619539,"marketCap":379225000},{"date":"2021-04-30","current":-6040.910394,"twenty":-6073.398293,"median":-6042.442842,"eighty":-6037.845497,"marketCap":379417500},{"date":"2021-05-07","current":-6037.845497,"twenty":-6110.851325,"median":-6043.97529,"eighty":-6037.845497,"marketCap":379225000},{"date":"2021-05-14","current":-6032.14479,"twenty":-6076.965832,"median":-6039.377946,"eighty":-6032.058973,"marketCap":378866950},{"date":"2021-05-21","current":-5921.379442,"twenty":-6063.590625,"median":-6037.845497,"eighty":-6022.496498,"marketCap":371910000},{"date":"2021-05-28","current":-5964.287989,"twenty":-6049.908929,"median":-6037.845497,"eighty":-5956.932238,"marketCap":374605000},{"date":"2021-06-04","current":-5988.807158,"twenty":-6045.103172,"median":-6031.930248,"eighty":-5961.836072,"marketCap":376145000},{"date":"2021-06-11","current":-6007.196535,"twenty":-6042.136352,"median":-6025.585913,"eighty":-5964.287989,"marketCap":377300000},{"date":"2021-06-18","current":-5994.936951,"twenty":-6040.910394,"median":-6007.196535,"eighty":-5967.965864,"marketCap":376530000},{"date":"2021-06-25","current":-5976.547574,"twenty":-6039.071456,"median":-5994.936951,"eighty":-5972.256719,"marketCap":375375000},{"date":"2021-07-02","current":-5958.158196,"twenty":-6037.845497,"median":-5993.404503,"eighty":-5964.287989,"marketCap":374220000},{"date":"2021-07-09","current":-5964.287989,"twenty":-6037.845497,"median":-5990.339606,"eighty":-5963.834384,"marketCap":374605000},{"date":"2021-07-16","current":-5970.417781,"twenty":-6037.845497,"median":-5988.807158,"eighty":-5964.214431,"marketCap":374990000},{"date":"2021-07-23","current":-5952.028404,"twenty":-6037.845497,"median":-5984.179165,"eighty":-5958.158196,"marketCap":373835000},{"date":"2021-07-30","current":-5945.898612,"twenty":-6037.845497,"median":-5976.547574,"eighty":-5958.158196,"marketCap":373450000},{"date":"2021-08-06","current":-5952.028404,"twenty":-6035.565214,"median":-5976.547574,"eighty":-5952.028404,"marketCap":373835000},{"date":"2021-08-13","current":-5939.768819,"twenty":-6031.973156,"median":-5973.482677,"eighty":-5952.028404,"marketCap":373065000},{"date":"2021-08-20","current":-6105.163753,"twenty":-6036.705356,"median":-5973.482677,"eighty":-5952.028404,"marketCap":383453125},{"date":"2021-08-27","current":-6067.399854,"twenty":-6037.845497,"median":-5973.482677,"eighty":-5952.028404,"marketCap":381081250},{"date":"2021-09-03","current":-6092.575787,"twenty":-6039.071456,"median":-5976.547574,"eighty":-5952.028404,"marketCap":382662500},{"date":"2021-09-10","current":-6105.163753,"twenty":-6045.667112,"median":-5976.547574,"eighty":-5952.028404,"marketCap":383453125},{"date":"2021-09-17","current":-6142.927653,"twenty":-6068.056617,"median":-5988.623265,"eighty":-5952.028404,"marketCap":385825000},{"date":"2021-09-24","current":-6130.339686,"twenty":-6092.575787,"median":-5988.807158,"eighty":-5952.028404,"marketCap":385034375},{"date":"2021-10-01","current":-6136.633661,"twenty":-6098.869762,"median":-5991.872055,"eighty":-5952.028404,"marketCap":385429687},{"date":"2021-10-08","current":-6149.221628,"twenty":-6108.576296,"median":-5994.936951,"eighty":-5952.028404,"marketCap":386220312},{"date":"2021-10-15","current":-6136.633661,"twenty":-6124.045695,"median":-5994.936951,"eighty":-5954.480321,"marketCap":385429687},{"date":"2021-10-22","current":-6155.515619,"twenty":-6130.339686,"median":-6008.667686,"eighty":-5958.158196,"marketCap":386615625},{"date":"2021-10-29","current":-6149.221628,"twenty":-6130.339686,"median":-6031.715705,"eighty":-5958.158196,"marketCap":386220312},{"date":"2021-11-05","current":-6136.633661,"twenty":-6136.633661,"median":-6034.995144,"eighty":-5958.158196,"marketCap":385429687},{"date":"2021-11-12","current":-6142.927653,"twenty":-6136.633661,"median":-6037.845497,"eighty":-5958.158196,"marketCap":385825000},{"date":"2021-11-19","current":-6136.633661,"twenty":-6140.410056,"median":-6037.845497,"eighty":-5960.340402,"marketCap":385429687},{"date":"2021-11-26","current":-6158.662607,"twenty":-6142.927653,"median":-6040.910394,"eighty":-5963.724048,"marketCap":386813281},{"date":"2021-12-03","current":-6168.103586,"twenty":-6142.927653,"median":-6046.794994,"eighty":-5964.189912,"marketCap":387406250},{"date":"2021-12-10","current":-6155.515619,"twenty":-6147.962833,"median":-6067.399854,"eighty":-5964.287989,"marketCap":386615625},{"date":"2021-12-17","current":-6149.221628,"twenty":-6149.221628,"median":-6079.98782,"eighty":-5964.287989,"marketCap":386220312},{"date":"2021-12-23","current":-6124.045695,"twenty":-6149.221628,"median":-6092.575787,"eighty":-5964.287989,"marketCap":384639062},{"date":"2021-12-31","current":-6149.221628,"twenty":-6149.221628,"median":-6095.722775,"eighty":-5964.287989,"marketCap":386220312},{"date":"2022-01-07","current":-6124.045695,"twenty":-6149.221628,"median":-6098.869762,"eighty":-5964.287989,"marketCap":384639062},{"date":"2022-01-14","current":-6149.221628,"twenty":-6149.221628,"median":-6105.163753,"eighty":-5964.287989,"marketCap":386220312},{"date":"2022-01-21","current":-6117.75172,"twenty":-6149.221628,"median":-6110.851325,"eighty":-5964.287989,"marketCap":384243750},{"date":"2022-01-28","current":-6105.163753,"twenty":-6149.221628,"median":-6105.163753,"eighty":-5969.191823,"marketCap":383453125},{"date":"2022-02-04","current":-6111.457728,"twenty":-6149.221628,"median":-6110.851325,"eighty":-5970.417781,"marketCap":383848437},{"date":"2022-02-11","current":-6111.457728,"twenty":-6149.221628,"median":-6111.457728,"eighty":-5970.417781,"marketCap":383848437},{"date":"2022-02-18","current":-6120.898707,"twenty":-6149.221628,"median":-6111.457728,"eighty":-5972.869698,"marketCap":384441406},{"date":"2022-02-25","current":-6130.339686,"twenty":-6149.221628,"median":-6111.457728,"eighty":-5973.482677,"marketCap":385034375},{"date":"2022-03-04","current":-6142.927653,"twenty":-6149.221628,"median":-6117.75172,"eighty":-5973.482677,"marketCap":385825000},{"date":"2022-03-11","current":-6130.339686,"twenty":-6149.221628,"median":-6117.75172,"eighty":-5975.321615,"marketCap":385034375},{"date":"2022-03-18","current":-6133.486674,"twenty":-6149.221628,"median":-6117.75172,"eighty":-5976.547574,"marketCap":385232031},{"date":"2022-03-25","current":-6155.515619,"twenty":-6149.221628,"median":-6120.615479,"eighty":-5976.547574,"marketCap":386615625},{"date":"2022-04-01","current":-6161.809594,"twenty":-6149.221628,"median":-6120.898707,"eighty":-5976.547574,"marketCap":387010937},{"date":"2022-04-08","current":54.077162,"twenty":-6149.221628,"median":-6120.615479,"eighty":-5973.482677,"marketCap":387406250},{"date":"2022-04-14","current":54.132343,"twenty":-6149.221628,"median":-6117.75172,"eighty":-5970.417781,"marketCap":387801562},{"date":"2022-04-22","current":54.187524,"twenty":-6149.221628,"median":-6117.75172,"eighty":-5964.287989,"marketCap":388196875},{"date":"2022-04-29","current":54.187524,"twenty":-6149.221628,"median":-6117.75172,"eighty":-5964.287989,"marketCap":388196875},{"date":"2022-05-06","current":54.187524,"twenty":-6149.221628,"median":-6111.457728,"eighty":-5958.158196,"marketCap":388196875},{"date":"2022-05-13","current":53.91162,"twenty":-6149.221628,"median":-6111.457728,"eighty":-5954.480321,"marketCap":386220312},{"date":"2022-05-20","current":20.936784,"twenty":-6146.704038,"median":-6111.457728,"eighty":-5952.028404,"marketCap":386220312},{"date":"2022-05-27","current":20.915354,"twenty":-6142.927653,"median":-6110.851325,"eighty":-5952.028404,"marketCap":385825000},{"date":"2022-06-03","current":21.001073,"twenty":-6142.927653,"median":-6105.163753,"eighty":-5946.266399,"marketCap":387406250},{"date":"2022-06-10","current":21.022503,"twenty":-6142.927653,"median":-6105.163753,"eighty":-5945.898612,"marketCap":387801562},{"date":"2022-06-17","current":20.979643,"twenty":-6142.927653,"median":-6105.163753,"eighty":-5945.898612,"marketCap":387010937},{"date":"2022-06-24","current":21.001073,"twenty":-6142.927653,"median":-6098.869762,"eighty":-5939.768819,"marketCap":387406250},{"date":"2022-07-01","current":21.043932,"twenty":-6142.927653,"median":-6098.869762,"eighty":20.915354,"marketCap":388196875},{"date":"2022-07-08","current":21.043932,"twenty":-6142.927653,"median":-6092.575787,"eighty":20.936784,"marketCap":388196875},{"date":"2022-07-15","current":21.065362,"twenty":-6142.927653,"median":-6083.134808,"eighty":20.971072,"marketCap":388592187},{"date":"2022-07-22","current":21.086792,"twenty":-6142.927653,"median":-6067.399854,"eighty":20.979643,"marketCap":388987500},{"date":"2022-07-29","current":21.10565,"twenty":-6142.927653,"median":-6054.57983,"eighty":20.983929,"marketCap":389335375},{"date":"2022-08-05","current":21.17251,"twenty":-6142.927653,"median":-6040.910394,"eighty":21.001073,"marketCap":390568750},{"date":"2022-08-12","current":21.19394,"twenty":-6142.927653,"median":-6040.910394,"eighty":21.001073,"marketCap":390964062},{"date":"2022-08-19","current":35.524154,"twenty":-6142.927653,"median":-6037.845497,"eighty":21.022503,"marketCap":389778125},{"date":"2022-08-22","current":35.560183,"twenty":-6142.235314,"median":-6037.845497,"eighty":21.022503,"marketCap":390173437},{"date":"2022-09-01","current":35.596211,"twenty":-6140.158299,"median":-6037.845497,"eighty":21.043932,"marketCap":390568750},{"date":"2022-09-06","current":35.596211,"twenty":-6139.46596,"median":-6037.845497,"eighty":21.043932,"marketCap":390568750},{"date":"2022-09-16","current":35.63224,"twenty":-6139.151255,"median":-6032.14479,"eighty":21.055504,"marketCap":390964062},{"date":"2022-09-23","current":35.668268,"twenty":-6137.13718,"median":-6031.715705,"eighty":21.065362,"marketCap":391359375},{"date":"2022-09-30","current":35.668268,"twenty":-6136.633661,"median":-6008.667686,"eighty":21.086792,"marketCap":391359375},{"date":"2022-10-07","current":35.794368,"twenty":-6136.633661,"median":-5994.936951,"eighty":21.106164,"marketCap":392742968},{"date":"2022-10-14","current":35.776354,"twenty":-6136.633661,"median":-5994.936951,"eighty":21.112507,"marketCap":392545312},{"date":"2022-10-21","current":35.848411,"twenty":-6136.633661,"median":-5991.872055,"eighty":21.17251,"marketCap":393335937},{"date":"2022-10-28","current":35.920468,"twenty":-6136.633661,"median":-5988.807158,"eighty":24.059983,"marketCap":394126562},{"date":"2022-11-04","current":35.992525,"twenty":-6136.633661,"median":-5988.623265,"eighty":35.596211,"marketCap":394917187},{"date":"2022-11-10","current":36.028554,"twenty":-6136.633661,"median":-5976.547574,"eighty":35.621432,"marketCap":395312500},{"date":"2022-11-18","current":31.385708,"twenty":-6136.633661,"median":-5976.547574,"eighty":35.603417,"marketCap":395312500},{"date":"2022-11-25","current":31.448479,"twenty":-6136.633661,"median":-5975.015126,"eighty":35.596211,"marketCap":396103125},{"date":"2022-12-02","current":31.448479,"twenty":-6136.633661,"median":-5973.482677,"eighty":35.596211,"marketCap":396103125},{"date":"2022-12-09","current":31.574022,"twenty":-6136.633661,"median":-5970.417781,"eighty":35.596211,"marketCap":397684375},{"date":"2022-12-16","current":31.589715,"twenty":-6136.633661,"median":-5964.287989,"eighty":35.596211,"marketCap":397882031},{"date":"2022-12-23","current":31.668179,"twenty":-6136.633661,"median":-5964.287989,"eighty":35.560183,"marketCap":398870312},{"date":"2022-12-30","current":31.636793,"twenty":-6136.633661,"median":-5964.287989,"eighty":35.53136,"marketCap":398475000},{"date":"2023-01-06","current":31.730951,"twenty":-6136.633661,"median":-5964.226691,"eighty":33.248232,"marketCap":399660937},{"date":"2023-01-13","current":31.793722,"twenty":-6136.633661,"median":-5958.158196,"eighty":31.806276,"marketCap":400451562},{"date":"2023-01-20","current":31.793722,"twenty":-6136.633661,"median":-5958.158196,"eighty":31.793722,"marketCap":400451562},{"date":"2023-01-27","current":31.825108,"twenty":-6136.633661,"median":-5955.0933,"eighty":31.825108,"marketCap":400846875},{"date":"2023-02-03","current":31.856493,"twenty":-6135.374866,"median":-5952.028404,"eighty":31.856493,"marketCap":401242187},{"date":"2023-02-10","current":31.888193,"twenty":-6133.486674,"median":-5952.028404,"eighty":31.875325,"marketCap":401641453},{"date":"2023-02-17","current":31.950651,"twenty":-6133.486674,"median":-5952.028404,"eighty":31.89742,"marketCap":402428125},{"date":"2023-02-24","current":31.966343,"twenty":-6132.869864,"median":-5952.028404,"eighty":31.947512,"marketCap":402625781}],"updateTime":1753076617991}}}