美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安德森斯

66.86

+1.091.66%

盤後：66.860.00000.00%16:49 EST

成交量：25.81萬

成交額：1,722.89萬

市值：22.62億

市盈率：31.38

高：67.18

開：65.99

低：65.88

收：65.77

52周最高：67.46

52周最低：31.03

股本：3,383.91萬

流通股本：3,208.42萬

量比：0.87

換手率：0.80%

股息：0.78

股息率：1.16%

每股收益(TTM):2.13

每股收益(LYR):3.32

淨資產收益率：7.45%

總資產收益率：2.00%

市淨率：1.92

市盈率(LYR):20.14

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANDE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANDE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","market":"US","secType":"STK","nameCN":"安德森斯","latestPrice":66.86,"timestamp":1770411600000,"preClose":65.77,"halted":0,"volume":258097,"hourTrading":{"tag":"盘后","latestPrice":66.86,"preClose":66.86,"latestTime":"16:49 EST","volume":11088,"amount":741431.12,"timestamp":1770414566794,"change":0,"changeRate":0,"amplitude":0.002243},"delay":0,"changeRate":0.01657290558005175,"floatShares":32084234,"shares":33839123,"eps":2.130964,"marketStatus":"休市中","change":1.09,"latestTime":"02-06 16:00:00 EST","open":65.99,"high":67.18,"low":65.88,"amount":17228910.093528,"amplitude":0.019766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.130964,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.77,"dividendRate":0.011591,"preHourTrading":{"tag":"盘前","latestPrice":65.77,"preClose":65.77,"latestTime":"08:02 EST","volume":1,"amount":65.77,"timestamp":1770382927739,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.86,"preClose":66.86,"latestTime":"16:49 EST","volume":11088,"amount":741431.12,"timestamp":1770414566794,"change":0,"changeRate":0,"amplitude":0.002243},"volumeRatio":0.8719381300232312,"impliedVol":0.4923,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","floatShares":32084234,"roa":"2.00%","roe":"7.45%","lyrEps":3.32,"volumeRatio":0.8719381300232312,"shares":33839123,"dividePrice":0.775,"high":67.18,"amplitude":0.019766,"preClose":65.77,"low":65.88,"week52Low":31.03,"pbRate":"1.92","psRate":"0.20","week52High":67.46,"institutionHeld":0.8581,"latestPrice":66.86,"eps":2.130964,"divideRate":0.011591,"volume":258097,"delay":0,"ttmEps":2.130964,"open":65.99,"prevYearClose":53.17,"prevWeekClose":61.99,"prevMonthClose":61.99,"prevQuarterClose":53.17,"fiveDayClose":61.99,"twentyDayClose":54.1,"sixtyDayClose":50.99,"earningDate":1771257600000,"earningTime":"盘后","dividendPayoutRate":0.1701420925268519,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.23489932885906045,"fiveYearAvgDividendRate":0.018980923346432498},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANDE\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"ANDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771362000000,"name":null,"time":"盤後","dateTimestamp":1771304400000,"actualEps":null},{"date":"2026-01-02","symbol":"ANDE","amount":0.2,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-23"},{"market":"US","date":"2025-11-04","symbol":"ANDE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-10-01","symbol":"ANDE","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-22"},{"market":"US","date":"2025-08-04","symbol":"ANDE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANDE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.155,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-24","value":0.155,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-24","value":0.16,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-24","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANDE","date":"2026-02-05","current":31.375471,"percent":0.923328,"low":-535.683137,"twenty":11.280386,"median":14.009151,"eighty":19.547572,"high":130.566254,"avg":17.169935,"sd":43.974726,"marketCap":2172661274},"quantilePoints":[{"date":"2021-02-12","current":-531.135071,"twenty":-30.420153,"median":12.655966,"eighty":22.49552,"marketCap":866812436},{"date":"2021-02-19","current":107.278663,"twenty":-30.420153,"median":12.704491,"eighty":22.522242,"marketCap":827118493},{"date":"2021-02-26","current":110.626246,"twenty":-30.420153,"median":12.758203,"eighty":22.569102,"marketCap":852928359},{"date":"2021-03-05","current":117.947723,"twenty":-30.420153,"median":12.870389,"eighty":22.640119,"marketCap":909376946},{"date":"2021-03-12","current":130.566254,"twenty":-30.420153,"median":12.902845,"eighty":22.740356,"marketCap":1006665818},{"date":"2021-03-19","current":123.481929,"twenty":-30.420153,"median":12.920875,"eighty":22.850668,"marketCap":952045673},{"date":"2021-03-26","current":124.125959,"twenty":-30.420153,"median":12.96714,"eighty":22.891311,"marketCap":957011141},{"date":"2021-04-01","current":118.415563,"twenty":-30.420153,"median":13.014019,"eighty":22.960951,"marketCap":912983994},{"date":"2021-04-09","current":119.145464,"twenty":-30.420153,"median":13.054819,"eighty":23.061879,"marketCap":918611524},{"date":"2021-04-16","current":123.610735,"twenty":-30.420153,"median":13.112002,"eighty":23.101407,"marketCap":953038767},{"date":"2021-04-23","current":120.218846,"twenty":-30.420153,"median":13.209368,"eighty":23.174036,"marketCap":926887304},{"date":"2021-04-30","current":123.310188,"twenty":-30.420153,"median":13.299522,"eighty":23.35488,"marketCap":950721548},{"date":"2021-05-07","current":16.66756,"twenty":-30.420153,"median":13.360827,"eighty":23.401782,"marketCap":1008037332},{"date":"2021-05-14","current":17.078037,"twenty":-30.420153,"median":13.487043,"eighty":23.401782,"marketCap":1032862620},{"date":"2021-05-21","current":16.40831,"twenty":-30.420153,"median":13.60244,"eighty":23.401782,"marketCap":992358203},{"date":"2021-05-28","current":16.786382,"twenty":-30.420153,"median":13.775536,"eighty":23.401782,"marketCap":1015223600},{"date":"2021-06-04","current":18.071826,"twenty":-30.420153,"median":14.009936,"eighty":23.401782,"marketCap":1092965947},{"date":"2021-06-11","current":17.510119,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1058994501},{"date":"2021-06-18","current":15.835802,"twenty":-30.420153,"median":15.824493,"eighty":23.401782,"marketCap":957733460},{"date":"2021-06-25","current":16.629752,"twenty":-30.420153,"median":15.884859,"eighty":23.401782,"marketCap":1005750793},{"date":"2021-07-02","current":16.14366,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":976352426},{"date":"2021-07-09","current":15.635964,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":945647465},{"date":"2021-07-16","current":14.328916,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":866598523},{"date":"2021-07-23","current":13.886032,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":839813344},{"date":"2021-07-30","current":14.420734,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":872151548},{"date":"2021-08-06","current":12.35866,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":908843507},{"date":"2021-08-13","current":12.914755,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":949738193},{"date":"2021-08-20","current":13.506441,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":993250139},{"date":"2021-08-27","current":13.648801,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1003719179},{"date":"2021-09-03","current":13.404119,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":985725517},{"date":"2021-09-10","current":13.15054,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":967077540},{"date":"2021-09-17","current":13.039321,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":958898603},{"date":"2021-09-24","current":13.417465,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":986706989},{"date":"2021-10-01","current":14.009151,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1030218936},{"date":"2021-10-08","current":14.200447,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1044286708},{"date":"2021-10-15","current":13.893483,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1021712841},{"date":"2021-10-22","current":14.458476,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1063261842},{"date":"2021-10-29","current":15.152482,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1114298410},{"date":"2021-11-05","current":13.553468,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1224352538},{"date":"2021-11-12","current":13.651262,"twenty":-30.420153,"median":15.893482,"eighty":23.401782,"marketCap":1233186723},{"date":"2021-11-19","current":13.241977,"twenty":-30.420153,"median":15.835802,"eighty":23.401782,"marketCap":1196214025},{"date":"2021-11-26","current":12.745765,"twenty":-30.420153,"median":15.706177,"eighty":23.401782,"marketCap":1151388718},{"date":"2021-12-03","current":12.122784,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1095111690},{"date":"2021-12-10","current":12.658838,"twenty":-30.420153,"median":15.281497,"eighty":23.401782,"marketCap":1143536109},{"date":"2021-12-17","current":13.55709,"twenty":-30.420153,"median":15.063507,"eighty":23.401782,"marketCap":1224679730},{"date":"2021-12-23","current":13.803385,"twenty":-30.420153,"median":14.463942,"eighty":23.401782,"marketCap":1246928788},{"date":"2021-12-31","current":14.020704,"twenty":-30.420153,"median":14.328916,"eighty":23.401782,"marketCap":1266560309},{"date":"2022-01-07","current":14.306841,"twenty":-30.420153,"median":14.237099,"eighty":23.394631,"marketCap":1292408479},{"date":"2022-01-14","current":14.227157,"twenty":-30.420153,"median":14.216869,"eighty":23.394631,"marketCap":1285210254},{"date":"2022-01-21","current":13.546224,"twenty":-30.420153,"median":14.194559,"eighty":23.394631,"marketCap":1223698154},{"date":"2022-01-28","current":13.890313,"twenty":-30.420153,"median":14.145044,"eighty":23.394631,"marketCap":1254781396},{"date":"2022-02-04","current":13.296307,"twenty":-30.420153,"median":14.075147,"eighty":23.394631,"marketCap":1201121905},{"date":"2022-02-11","current":13.944642,"twenty":-30.420153,"median":14.004702,"eighty":23.394631,"marketCap":1259689277},{"date":"2022-02-18","current":12.309111,"twenty":-30.420153,"median":13.94353,"eighty":23.394631,"marketCap":1279975182},{"date":"2022-02-25","current":14.058034,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1461838724},{"date":"2022-03-04","current":15.467682,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1608422370},{"date":"2022-03-11","current":14.184885,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1475029420},{"date":"2022-03-18","current":14.533852,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1511317159},{"date":"2022-03-25","current":17.83935,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1855042694},{"date":"2022-04-01","current":16.155905,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1679987950},{"date":"2022-04-08","current":17.448378,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1814386986},{"date":"2022-04-14","current":18.866866,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1961889928},{"date":"2022-04-22","current":16.999243,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1767683320},{"date":"2022-04-29","current":16.230222,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1687715894},{"date":"2022-05-06","current":13.723041,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1295208040},{"date":"2022-05-13","current":13.560051,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1279824727},{"date":"2022-05-20","current":12.401405,"twenty":-30.384832,"median":13.899368,"eighty":23.394631,"marketCap":1170469440},{"date":"2022-05-27","current":13.177379,"twenty":-30.252379,"median":13.899368,"eighty":23.394631,"marketCap":1243707384},{"date":"2022-06-03","current":13.797449,"twenty":-30.031623,"median":13.899368,"eighty":23.394631,"marketCap":1302230856},{"date":"2022-06-10","current":13.209268,"twenty":-29.890339,"median":13.924624,"eighty":23.394631,"marketCap":1246717163},{"date":"2022-06-17","current":11.979758,"twenty":-29.713735,"median":13.924624,"eighty":23.394631,"marketCap":1130673479},{"date":"2022-06-24","current":11.497874,"twenty":-29.484149,"median":13.929073,"eighty":23.401782,"marketCap":1085192380},{"date":"2022-07-01","current":11.682124,"twenty":-21.675647,"median":13.929073,"eighty":23.401782,"marketCap":1102582212},{"date":"2022-07-08","current":10.899064,"twenty":-21.345207,"median":13.929073,"eighty":23.401782,"marketCap":1028675427},{"date":"2022-07-15","current":10.962842,"twenty":-21.229264,"median":13.929073,"eighty":23.401782,"marketCap":1034694984},{"date":"2022-07-22","current":11.338428,"twenty":-20.893028,"median":13.929073,"eighty":23.401782,"marketCap":1070143488},{"date":"2022-07-29","current":12.815967,"twenty":-20.522009,"median":13.929073,"eighty":23.401782,"marketCap":1209596561},{"date":"2022-08-05","current":9.711167,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1269123292},{"date":"2022-08-12","current":10.050557,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1313477145},{"date":"2022-08-19","current":9.942982,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1299418521},{"date":"2022-08-26","current":10.275952,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1342933309},{"date":"2022-09-02","current":9.31034,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1216740423},{"date":"2022-09-09","current":9.105436,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1189962092},{"date":"2022-09-16","current":8.313993,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1086530788},{"date":"2022-09-23","current":7.786364,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1017576585},{"date":"2022-09-30","current":7.947726,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1038664521},{"date":"2022-10-07","current":8.157753,"twenty":-19.93681,"median":13.929073,"eighty":23.401782,"marketCap":1066112310},{"date":"2022-10-14","current":8.516336,"twenty":-19.794845,"median":13.929073,"eighty":23.401782,"marketCap":1112974390},{"date":"2022-10-21","current":9.031158,"twenty":-19.659053,"median":13.929073,"eighty":23.401782,"marketCap":1180254947},{"date":"2022-10-28","current":8.959441,"twenty":-19.436847,"median":13.929073,"eighty":23.401782,"marketCap":1170882531},{"date":"2022-11-04","current":8.164233,"twenty":-19.180693,"median":13.929073,"eighty":23.401782,"marketCap":1238497783},{"date":"2022-11-11","current":8.133671,"twenty":-18.794919,"median":13.929073,"eighty":23.401782,"marketCap":1233861695},{"date":"2022-11-18","current":8.039805,"twenty":-18.72085,"median":13.929073,"eighty":23.401782,"marketCap":1219622282},{"date":"2022-11-25","current":8.168599,"twenty":7.734079,"median":13.929073,"eighty":23.401782,"marketCap":1239160081},{"date":"2022-12-02","current":7.948121,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1205714018},{"date":"2022-12-09","current":7.705813,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1168956464},{"date":"2022-12-16","current":7.417664,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1125244777},{"date":"2022-12-23","current":7.862986,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1192799202},{"date":"2022-12-30","current":7.638142,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1158690840},{"date":"2023-01-06","current":7.537726,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1143457980},{"date":"2023-01-13","current":7.867352,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1193461500},{"date":"2023-01-20","current":7.814961,"twenty":7.995709,"median":13.929073,"eighty":23.401782,"marketCap":1185513921},{"date":"2023-01-27","current":7.878266,"twenty":8.007497,"median":13.929073,"eighty":23.401782,"marketCap":1195117246},{"date":"2023-02-03","current":8.264648,"twenty":8.054337,"median":13.929073,"eighty":23.401782,"marketCap":1253730644},{"date":"2023-02-10","current":8.308307,"twenty":8.122412,"median":13.929073,"eighty":23.401782,"marketCap":1260353626},{"date":"2023-02-17","current":11.421462,"twenty":8.12756,"median":13.897557,"eighty":23.3283,"marketCap":1497125261},{"date":"2023-02-24","current":11.539582,"twenty":8.12756,"median":13.853444,"eighty":23.284988,"marketCap":1512608401},{"date":"2023-03-03","current":11.76306,"twenty":8.12756,"median":13.803385,"eighty":23.164169,"marketCap":1541901873},{"date":"2023-03-10","current":10.669619,"twenty":8.12756,"median":13.778031,"eighty":23.085395,"marketCap":1398573594},{"date":"2023-03-17","current":9.756614,"twenty":8.12756,"median":13.752677,"eighty":22.968267,"marketCap":1278896994},{"date":"2023-03-24","current":10.237412,"twenty":8.12756,"median":13.715532,"eighty":22.91854,"marketCap":1341919965},{"date":"2023-03-31","current":10.567321,"twenty":8.128433,"median":13.676758,"eighty":22.912939,"marketCap":1385164451},{"date":"2023-04-06","current":10.104425,"twenty":8.128433,"median":13.65448,"eighty":22.912939,"marketCap":1324488080},{"date":"2023-04-14","current":10.541747,"twenty":8.126686,"median":13.592586,"eighty":22.924142,"marketCap":1381812165},{"date":"2023-04-21","current":11.20668,"twenty":8.126686,"median":13.549974,"eighty":22.924142,"marketCap":1468971593},{"date":"2023-04-28","current":11.273173,"twenty":8.126686,"median":13.519978,"eighty":22.924142,"marketCap":1477687536},{"date":"2023-05-05","current":11.122158,"twenty":8.126686,"median":13.499138,"eighty":22.924142,"marketCap":1232635451},{"date":"2023-05-12","current":11.265167,"twenty":8.125813,"median":13.437565,"eighty":22.929743,"marketCap":1248484638},{"date":"2023-05-19","current":11.600494,"twenty":8.125813,"median":13.390479,"eighty":22.929743,"marketCap":1285647897},{"date":"2023-05-26","current":12.256042,"twenty":8.125813,"median":13.306246,"eighty":22.929743,"marketCap":1358300395},{"date":"2023-06-02","current":11.887485,"twenty":8.125813,"median":13.296307,"eighty":22.929743,"marketCap":1317454290},{"date":"2023-06-09","current":13.255981,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1469120566},{"date":"2023-06-16","current":13.388903,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1483851948},{"date":"2023-06-23","current":13.573182,"twenty":8.124503,"median":13.252861,"eighty":22.937174,"marketCap":1504275001},{"date":"2023-06-30","current":13.805796,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1530054919},{"date":"2023-07-07","current":13.772565,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1526372074},{"date":"2023-07-14","current":14.32238,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1587306427},{"date":"2023-07-21","current":14.594267,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1617438800},{"date":"2023-07-28","current":14.875216,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1648575585},{"date":"2023-08-04","current":20.516037,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1765794804},{"date":"2023-08-11","current":20.395377,"twenty":8.124067,"median":13.269497,"eighty":22.90652,"marketCap":1755409746},{"date":"2023-08-18","current":19.55076,"twenty":8.12363,"median":13.301798,"eighty":22.916129,"marketCap":1682714342},{"date":"2023-08-25","current":19.96723,"twenty":8.12363,"median":13.381875,"eighty":22.916129,"marketCap":1718559541},{"date":"2023-09-01","current":19.990584,"twenty":8.12363,"median":13.414777,"eighty":22.916129,"marketCap":1720569552},{"date":"2023-09-08","current":19.65585,"twenty":8.12363,"median":13.448607,"eighty":22.916129,"marketCap":1691759393},{"date":"2023-09-15","current":19.605251,"twenty":8.12363,"median":13.491894,"eighty":22.916129,"marketCap":1687404368},{"date":"2023-09-22","current":20.24358,"twenty":8.12363,"median":13.512762,"eighty":22.916129,"marketCap":1742344673},{"date":"2023-09-29","current":20.418731,"twenty":8.12363,"median":13.546224,"eighty":22.916129,"marketCap":1757419757},{"date":"2023-10-06","current":19.504053,"twenty":8.12363,"median":13.560051,"eighty":22.916129,"marketCap":1678694320},{"date":"2023-10-13","current":19.733695,"twenty":8.12363,"median":13.599106,"eighty":22.916129,"marketCap":1698459430},{"date":"2023-10-20","current":20.041183,"twenty":8.12363,"median":13.651262,"eighty":22.916129,"marketCap":1724924577},{"date":"2023-10-27","current":19.266626,"twenty":8.122585,"median":13.66659,"eighty":22.937174,"marketCap":1658259207},{"date":"2023-11-02","current":19.749264,"twenty":8.122585,"median":13.691088,"eighty":22.937174,"marketCap":1699799437},{"date":"2023-11-10","current":27.054284,"twenty":8.122412,"median":13.723041,"eighty":22.99753,"marketCap":1596960302},{"date":"2023-11-17","current":28.842012,"twenty":8.122412,"median":13.763502,"eighty":23.129351,"marketCap":1702486313},{"date":"2023-11-24","current":29.034974,"twenty":8.122412,"median":13.777815,"eighty":23.416957,"marketCap":1713876422},{"date":"2023-12-01","current":28.297181,"twenty":8.122412,"median":13.799763,"eighty":24.023908,"marketCap":1670326005},{"date":"2023-12-08","current":29.545753,"twenty":8.122585,"median":13.832192,"eighty":25.426832,"marketCap":1744026711},{"date":"2023-12-15","current":30.87378,"twenty":8.122585,"median":13.891898,"eighty":25.986014,"marketCap":1822417462},{"date":"2023-12-22","current":31.679676,"twenty":8.122585,"median":13.929614,"eighty":26.041932,"marketCap":1869987918},{"date":"2023-12-29","current":33.155261,"twenty":8.122412,"median":13.955508,"eighty":26.101046,"marketCap":1957088752},{"date":"2024-01-05","current":31.866962,"twenty":8.12224,"median":14.014927,"eighty":26.169745,"marketCap":1881043024},{"date":"2024-01-12","current":29.795467,"twenty":8.12224,"median":14.042662,"eighty":26.233186,"marketCap":1758766852},{"date":"2024-01-19","current":29.523052,"twenty":8.122067,"median":14.092787,"eighty":26.249628,"marketCap":1742686698},{"date":"2024-01-26","current":29.551428,"twenty":8.12224,"median":14.114985,"eighty":26.498864,"marketCap":1744361714},{"date":"2024-02-02","current":30.073558,"twenty":8.12224,"median":14.143574,"eighty":26.878321,"marketCap":1775182009},{"date":"2024-02-09","current":29.698987,"twenty":8.12224,"median":14.180013,"eighty":27.120036,"marketCap":1753071797},{"date":"2024-02-16","current":30.975935,"twenty":8.12224,"median":14.187171,"eighty":27.203993,"marketCap":1828447520},{"date":"2024-02-23","current":17.271724,"twenty":8.12224,"median":14.187171,"eighty":27.093448,"marketCap":1747725723},{"date":"2024-03-01","current":18.347058,"twenty":8.122412,"median":14.189458,"eighty":26.87054,"marketCap":1856538777},{"date":"2024-03-08","current":17.902321,"twenty":8.122412,"median":14.189458,"eighty":26.479692,"marketCap":1811535847},{"date":"2024-03-15","current":17.787775,"twenty":8.122412,"median":14.189458,"eighty":26.249628,"marketCap":1799944944},{"date":"2024-03-22","current":18.840009,"twenty":8.122412,"median":14.189458,"eighty":26.231812,"marketCap":1906420561},{"date":"2024-03-28","current":19.147329,"twenty":8.122412,"median":14.189458,"eighty":26.227943,"marketCap":1937518201},{"date":"2024-04-05","current":19.057137,"twenty":8.12224,"median":14.187171,"eighty":26.219273,"marketCap":1928391720},{"date":"2024-04-12","current":19.534818,"twenty":8.12224,"median":14.187171,"eighty":26.110632,"marketCap":1976728269},{"date":"2024-04-19","current":18.840009,"twenty":8.12224,"median":14.187171,"eighty":25.602574,"marketCap":1906420561},{"date":"2024-04-26","current":18.906818,"twenty":8.122412,"median":14.189458,"eighty":24.206731,"marketCap":1913180917},{"date":"2024-05-03","current":18.713073,"twenty":8.122412,"median":14.189458,"eighty":23.463004,"marketCap":1893575883},{"date":"2024-05-10","current":14.700539,"twenty":8.122412,"median":14.189458,"eighty":23.129351,"marketCap":1786424231},{"date":"2024-05-17","current":14.592058,"twenty":8.122412,"median":14.189458,"eighty":22.99753,"marketCap":1773241536},{"date":"2024-05-24","current":14.319466,"twenty":8.122412,"median":14.189458,"eighty":22.88595,"marketCap":1740115788},{"date":"2024-05-31","current":14.386223,"twenty":8.122412,"median":14.189458,"eighty":22.748167,"marketCap":1748228216},{"date":"2024-06-07","current":14.052436,"twenty":8.122412,"median":14.177374,"eighty":22.583525,"marketCap":1707666077},{"date":"2024-06-14","current":13.618513,"twenty":8.12224,"median":14.143574,"eighty":22.278743,"marketCap":1654935295},{"date":"2024-06-21","current":13.562882,"twenty":8.122067,"median":14.118498,"eighty":22.165346,"marketCap":1648174939},{"date":"2024-06-28","current":13.868853,"twenty":8.110015,"median":14.098131,"eighty":21.999129,"marketCap":1685356900},{"date":"2024-07-05","current":13.521158,"twenty":8.110015,"median":14.051465,"eighty":21.859908,"marketCap":1643104671},{"date":"2024-07-12","current":13.409896,"twenty":8.110015,"median":14.031854,"eighty":21.581235,"marketCap":1629583958},{"date":"2024-07-15","current":13.512814,"twenty":8.110015,"median":14.029125,"eighty":21.547153,"marketCap":1642090618},{"date":"2024-08-02","current":14.803457,"twenty":8.068183,"median":13.955508,"eighty":21.205683,"marketCap":1798930891},{"date":"2024-08-09","current":15.894983,"twenty":8.068183,"median":13.944642,"eighty":21.170384,"marketCap":1628456882},{"date":"2024-08-16","current":16.116159,"twenty":8.068183,"median":13.944642,"eighty":21.12466,"marketCap":1651116614},{"date":"2024-08-23","current":16.11946,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1651454819},{"date":"2024-08-30","current":16.647642,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1705567613},{"date":"2024-09-06","current":16.215193,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1661262763},{"date":"2024-09-13","current":15.310681,"twenty":8.068183,"median":13.944642,"eighty":20.722285,"marketCap":1568594604},{"date":"2024-09-20","current":16.542006,"twenty":8.068183,"median":13.944642,"eighty":20.533034,"marketCap":1694745054},{"date":"2024-09-27","current":16.5255,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1693054029},{"date":"2024-10-04","current":15.997318,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1638941236},{"date":"2024-10-11","current":16.073244,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1646719950},{"date":"2024-10-18","current":16.281216,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1668026862},{"date":"2024-10-25","current":15.353596,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1572991268},{"date":"2024-10-31","current":15.109312,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1547964101},{"date":"2024-11-08","current":13.568535,"twenty":8.066651,"median":13.92372,"eighty":20.435857,"marketCap":1629689564},{"date":"2024-11-15","current":13.244737,"twenty":8.066651,"median":13.888172,"eighty":20.379808,"marketCap":1590798861},{"date":"2024-11-22","current":13.484066,"twenty":8.066651,"median":13.841416,"eighty":20.249808,"marketCap":1619544163},{"date":"2024-11-29","current":13.441831,"twenty":8.066651,"median":13.82038,"eighty":20.193759,"marketCap":1614471463},{"date":"2024-12-06","current":12.99133,"twenty":8.066651,"median":13.798606,"eighty":20.04274,"marketCap":1560362658},{"date":"2024-12-13","current":12.785789,"twenty":8.066651,"median":13.780328,"eighty":19.991362,"marketCap":1535675516},{"date":"2024-12-20","current":11.459626,"twenty":8.066651,"median":13.768054,"eighty":19.912739,"marketCap":1376392722},{"date":"2024-12-27","current":11.403313,"twenty":8.066651,"median":13.754124,"eighty":19.743037,"marketCap":1369629121},{"date":"2025-01-03","current":11.290688,"twenty":8.066651,"median":13.721511,"eighty":19.700193,"marketCap":1356101920},{"date":"2025-01-10","current":11.884786,"twenty":8.06512,"median":13.694695,"eighty":19.65585,"marketCap":1427457906},{"date":"2025-01-17","current":12.439466,"twenty":8.06512,"median":13.666349,"eighty":19.541195,"marketCap":1494079372},{"date":"2025-01-24","current":12.152271,"twenty":8.06512,"median":13.651262,"eighty":19.478364,"marketCap":1459585009},{"date":"2025-01-31","current":11.735558,"twenty":8.06512,"median":13.609657,"eighty":19.403718,"marketCap":1409534365},{"date":"2025-02-07","current":11.332922,"twenty":8.06512,"median":13.587916,"eighty":19.30477,"marketCap":1361174620},{"date":"2025-02-14","current":11.487782,"twenty":8.06512,"median":13.573182,"eighty":19.178893,"marketCap":1379774522},{"date":"2025-02-21","current":13.681489,"twenty":8.06512,"median":13.562882,"eighty":19.158018,"marketCap":1559853911},{"date":"2025-02-28","current":12.635449,"twenty":8.06512,"median":13.54648,"eighty":19.104463,"marketCap":1440592826},{"date":"2025-03-07","current":12.685825,"twenty":8.063588,"median":13.521158,"eighty":18.896129,"marketCap":1446336278},{"date":"2025-03-14","current":12.17614,"twenty":8.063588,"median":13.510447,"eighty":18.844018,"marketCap":1388226060},{"date":"2025-03-21","current":12.893255,"twenty":8.063588,"median":13.494009,"eighty":18.735555,"marketCap":1469985785},{"date":"2025-03-28","current":13.002897,"twenty":8.063588,"median":13.467295,"eighty":18.593859,"marketCap":1482486238},{"date":"2025-04-04","current":12.250222,"twenty":8.063588,"median":13.445219,"eighty":18.350971,"marketCap":1396672313},{"date":"2025-04-11","current":11.105333,"twenty":8.06512,"median":13.423804,"eighty":18.203935,"marketCap":1266141263},{"date":"2025-04-17","current":11.173811,"twenty":8.06512,"median":13.409896,"eighty":18.131327,"marketCap":1273948569},{"date":"2025-04-25","current":11.343517,"twenty":8.063588,"median":13.385389,"eighty":17.980376,"marketCap":1293297108},{"date":"2025-05-02","current":11.114265,"twenty":8.063588,"median":13.304022,"eighty":17.81383,"marketCap":1267159607},{"date":"2025-05-09","current":10.744063,"twenty":8.12224,"median":13.300864,"eighty":17.778422,"marketCap":1168040774},{"date":"2025-05-16","current":11.065666,"twenty":8.160345,"median":13.300864,"eighty":17.778422,"marketCap":1203003924},{"date":"2025-05-23","current":10.656636,"twenty":8.187728,"median":13.300864,"eighty":17.778422,"marketCap":1158536228},{"date":"2025-05-30","current":11.157776,"twenty":8.214004,"median":13.300864,"eighty":17.778422,"marketCap":1213017642},{"date":"2025-06-06","current":10.678493,"twenty":8.285168,"median":13.300864,"eighty":17.778422,"marketCap":1160912365},{"date":"2025-06-13","current":11.134358,"twenty":8.325326,"median":13.300864,"eighty":17.778422,"marketCap":1210471781},{"date":"2025-06-20","current":11.515287,"twenty":8.363576,"median":13.301798,"eighty":17.783098,"marketCap":1251884445},{"date":"2025-06-27","current":11.455962,"twenty":8.431998,"median":13.301798,"eighty":17.783098,"marketCap":1245434932},{"date":"2025-07-03","current":11.999254,"twenty":8.521459,"median":13.301798,"eighty":17.783098,"marketCap":1304498894},{"date":"2025-07-11","current":12.005499,"twenty":8.715605,"median":13.301798,"eighty":17.783098,"marketCap":1305177790},{"date":"2025-07-18","current":11.381025,"twenty":8.844183,"median":13.301798,"eighty":17.783098,"marketCap":1237288178},{"date":"2025-07-25","current":11.26862,"twenty":9.02706,"median":13.301798,"eighty":17.783098,"marketCap":1225068048},{"date":"2025-08-01","current":11.21554,"twenty":9.20379,"median":13.301798,"eighty":17.783098,"marketCap":1219297431},{"date":"2025-08-08","current":15.86772,"twenty":9.537386,"median":13.326196,"eighty":17.783098,"marketCap":1278874793},{"date":"2025-08-15","current":16.204883,"twenty":9.720256,"median":13.404119,"eighty":17.783098,"marketCap":1306048760},{"date":"2025-08-22","current":16.23017,"twenty":9.846138,"median":13.417465,"eighty":17.783098,"marketCap":1308086807},{"date":"2025-08-29","current":17.207942,"twenty":9.996812,"median":13.441831,"eighty":17.783098,"marketCap":1386891310},{"date":"2025-09-05","current":17.486101,"twenty":10.09666,"median":13.464392,"eighty":17.787775,"marketCap":1409309832},{"date":"2025-09-12","current":17.237444,"twenty":10.165293,"median":13.491839,"eighty":17.783098,"marketCap":1389269032},{"date":"2025-09-19","current":16.891852,"twenty":10.291787,"median":13.50725,"eighty":17.783098,"marketCap":1361415716},{"date":"2025-09-26","current":16.727485,"twenty":10.430754,"median":13.515338,"eighty":17.783098,"marketCap":1348168408},{"date":"2025-10-03","current":17.052004,"twenty":10.532801,"median":13.531736,"eighty":17.783098,"marketCap":1374323350},{"date":"2025-10-10","current":17.557749,"twenty":10.622097,"median":13.560051,"eighty":17.783098,"marketCap":1415084300},{"date":"2025-10-17","current":19.66923,"twenty":10.673439,"median":13.574166,"eighty":17.889727,"marketCap":1585261264},{"date":"2025-10-24","current":19.631299,"twenty":10.775297,"median":13.589652,"eighty":17.99516,"marketCap":1582204193},{"date":"2025-10-31","current":19.76195,"twenty":10.833362,"median":13.610769,"eighty":18.131327,"marketCap":1592734105},{"date":"2025-11-07","current":22.41451,"twenty":10.887726,"median":13.657699,"eighty":18.236131,"marketCap":1644530220},{"date":"2025-11-14","current":22.494644,"twenty":10.992051,"median":13.672994,"eighty":18.397237,"marketCap":1650409542},{"date":"2025-11-21","current":22.263401,"twenty":11.035521,"median":13.697041,"eighty":18.684235,"marketCap":1633443500},{"date":"2025-11-28","current":23.582171,"twenty":11.060671,"median":13.723041,"eighty":18.755308,"marketCap":1730200334},{"date":"2025-12-05","current":23.211267,"twenty":11.102527,"median":13.757182,"eighty":18.862831,"marketCap":1702987474},{"date":"2025-12-12","current":24.062973,"twenty":11.121927,"median":13.776892,"eighty":18.912163,"marketCap":1765476263},{"date":"2025-12-19","current":25.116157,"twenty":11.156514,"median":13.79561,"eighty":19.117452,"marketCap":1842747346},{"date":"2025-12-26","current":24.690305,"twenty":11.185881,"median":13.803385,"eighty":19.152674,"marketCap":1811502952},{"date":"2026-01-02","current":24.346875,"twenty":11.212696,"median":13.824757,"eighty":19.172044,"marketCap":1786305859},{"date":"2026-01-09","current":24.772728,"twenty":11.22831,"median":13.853444,"eighty":19.25546,"marketCap":1817550254},{"date":"2026-01-16","current":26.773778,"twenty":11.258738,"median":13.893483,"eighty":19.383443,"marketCap":1964365311},{"date":"2026-01-23","current":27.588851,"twenty":11.26817,"median":13.927266,"eighty":19.420023,"marketCap":2024166410},{"date":"2026-01-30","current":28.591666,"twenty":11.272284,"median":13.955508,"eighty":19.51028,"marketCap":2097741920},{"date":"2026-02-05","current":29.612797,"twenty":11.280386,"median":14.009151,"eighty":19.547572,"marketCap":2172661274}],"updateTime":1770442191545}}}