美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Anghami Inc.

3.45

+0.07002.07%

盤後：3.450.00000.00%16:26 EDT

成交量：1.59萬

成交額：5.45萬

市值：3,127.39萬

市盈率：-0.26

高：3.51

開：3.39

低：3.35

收：3.38

52周最高：7.89

52周最低：2.25

股本：906.49萬

流通股本：208.54萬

量比：0.58

換手率：0.76%

股息：- -

股息率：- -

每股收益(TTM):-13.1600

每股收益(LYR):-13.1592

淨資產收益率：-211.58%

總資產收益率：-38.02%

市淨率：1.14

市盈率(LYR):-0.26

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

控股股東提出初步私有化要約 Anghami確認收到並宣佈任命獨立董事及成立特別委員會

Anghami Inc. 回應 OSN 流媒體有限公司收購提議，董事會任命三位新獨立董事

Anghami確認收到控股股東Osn Streaming Limited初步非約束性私有化要約，並宣佈任命獨立董事及成立特別委員會

Osn Streaming Limited 提交每股3.39美元初步提案，擬收購Anghami剩餘普通股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ANGH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ANGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGH\",,,,,undefined,":{"symbol":"ANGH","market":"US","secType":"STK","nameCN":"Anghami Inc.","latestPrice":3.45,"timestamp":1787601600000,"preClose":3.38,"halted":0,"volume":15851,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"16:26 EDT","volume":5,"amount":16.76,"timestamp":1787603212383,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020710059171597718,"floatShares":2085424,"shares":9064900,"eps":-13.16,"marketStatus":"已收盤","change":0.07,"latestTime":"08-24 16:00:00 EDT","open":3.39,"high":3.51,"low":3.3488,"amount":54549,"amplitude":0.047692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.38,"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"16:26 EDT","volume":5,"amount":16.76,"timestamp":1787603212383,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.578107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGH\",,,,,undefined,":{"symbol":"ANGH","floatShares":2085424,"roa":"-38.02%","roe":"-211.58%","lyrEps":-13.159158,"volumeRatio":0.578107,"shares":9064900,"dividePrice":0,"high":3.51,"amplitude":0.047692,"preClose":3.38,"low":3.3488,"week52Low":2.25,"pbRate":"1.14","psRate":"0.31","week52High":7.89,"institutionHeld":0,"latestPrice":3.45,"eps":-13.16,"divideRate":0,"volume":15851,"delay":0,"ttmEps":-13.16,"open":3.39,"prevYearClose":3.77,"prevWeekClose":3.38,"prevMonthClose":3.392,"prevQuarterClose":3.24,"fiveDayClose":3.57,"twentyDayClose":3.64,"sixtyDayClose":3.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-04","symbol":"ANGH","defaultRemindTime":1754314200000,"type":"split","dateTimestamp":1754280000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-04-15","symbol":"ANGH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681531200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGH","date":"2026-08-21","current":-0.262158,"percent":0.796265,"low":-133.228552,"twenty":-3.816083,"median":-1.198344,"eighty":-0.344478,"high":-0.008538,"avg":-4.102754,"sd":10.425114,"marketCap":30820347},"quantilePoints":[{"date":"2021-10-15","current":-0.010076,"twenty":-0.010074,"median":-0.010071,"eighty":-0.010068,"marketCap":56282},{"date":"2021-10-22","current":-0.010076,"twenty":-0.010076,"median":-0.010076,"eighty":-0.010076,"marketCap":56282},{"date":"2021-10-29","current":-0.010076,"twenty":-0.010076,"median":-0.010076,"eighty":-0.010076,"marketCap":56282},{"date":"2021-11-05","current":-0.010096,"twenty":-0.0101,"median":-0.010076,"eighty":-0.010076,"marketCap":56393},{"date":"2021-11-12","current":-0.010116,"twenty":-0.010116,"median":-0.010086,"eighty":-0.010076,"marketCap":56505},{"date":"2021-11-19","current":-0.010116,"twenty":-0.010117,"median":-0.010101,"eighty":-0.010076,"marketCap":56505},{"date":"2021-11-26","current":-0.010106,"twenty":-0.010116,"median":-0.010106,"eighty":-0.010076,"marketCap":56449},{"date":"2021-12-03","current":-0.010106,"twenty":-0.010116,"median":-0.010106,"eighty":-0.010076,"marketCap":56449},{"date":"2021-12-10","current":-0.010125,"twenty":-0.010125,"median":-0.010109,"eighty":-0.010076,"marketCap":56560},{"date":"2021-12-17","current":-0.010166,"twenty":-0.010125,"median":-0.010116,"eighty":-0.010076,"marketCap":56784},{"date":"2021-12-23","current":-0.010145,"twenty":-0.010125,"median":-0.010116,"eighty":-0.010076,"marketCap":56672},{"date":"2021-12-31","current":-0.010155,"twenty":-0.010126,"median":-0.010116,"eighty":-0.010092,"marketCap":56728},{"date":"2022-01-07","current":-0.010155,"twenty":-0.010145,"median":-0.010116,"eighty":-0.010096,"marketCap":56728},{"date":"2022-01-14","current":-0.008618,"twenty":-0.010151,"median":-0.010116,"eighty":-0.010092,"marketCap":48138},{"date":"2022-01-21","current":-0.010705,"twenty":-0.010152,"median":-0.010116,"eighty":-0.010076,"marketCap":59796},{"date":"2022-01-28","current":-0.010106,"twenty":-0.010155,"median":-0.010116,"eighty":-0.010076,"marketCap":56449},{"date":"2022-02-04","current":-55.675511,"twenty":-0.010159,"median":-0.010116,"eighty":-0.010076,"marketCap":311000508},{"date":"2022-02-11","current":-55.588783,"twenty":-0.010166,"median":-0.010123,"eighty":-0.010076,"marketCap":310516052},{"date":"2022-02-18","current":-75.379313,"twenty":-0.010183,"median":-0.010125,"eighty":-0.010088,"marketCap":421064920},{"date":"2022-02-25","current":-81.653233,"twenty":-0.010806,"median":-0.010125,"eighty":-0.010096,"marketCap":456110715},{"date":"2022-03-04","current":-41.326332,"twenty":-43.739051,"median":-0.010125,"eighty":-0.010098,"marketCap":347881054},{"date":"2022-03-11","current":-32.356987,"twenty":-39.330423,"median":-0.010125,"eighty":-0.010102,"marketCap":272377981},{"date":"2022-03-18","current":-33.367187,"twenty":-36.299826,"median":-0.01014,"eighty":-0.010105,"marketCap":280881740},{"date":"2022-03-25","current":-31.591685,"twenty":-35.669216,"median":-0.010145,"eighty":-0.010106,"marketCap":265935739},{"date":"2022-04-01","current":-26.632525,"twenty":-34.230448,"median":-0.010155,"eighty":-0.010106,"marketCap":224190012},{"date":"2022-04-08","current":-32.326375,"twenty":-34.463099,"median":-0.010155,"eighty":-0.010106,"marketCap":272120291},{"date":"2022-04-14","current":-28.683536,"twenty":-33.83249,"median":-0.010166,"eighty":-0.010106,"marketCap":241455220},{"date":"2022-04-22","current":-27.734561,"twenty":-33.312085,"median":-0.010166,"eighty":-0.010106,"marketCap":233466841},{"date":"2022-04-29","current":-26.41824,"twenty":-33.036576,"median":-0.01017,"eighty":-0.010107,"marketCap":222386185},{"date":"2022-05-06","current":-22.224383,"twenty":-32.785557,"median":-0.010185,"eighty":-0.01011,"marketCap":187082700},{"date":"2022-05-13","current":-10.691988,"twenty":-32.638618,"median":-0.010705,"eighty":-0.010116,"marketCap":190174976},{"date":"2022-05-20","current":-11.546767,"twenty":-32.51617,"median":-0.013591,"eighty":-0.010116,"marketCap":205378666},{"date":"2022-05-27","current":-9.576428,"twenty":-32.405967,"median":-8.938965,"eighty":-0.010116,"marketCap":170332871},{"date":"2022-06-03","current":-9.054868,"twenty":-32.356987,"median":-9.054868,"eighty":-0.010116,"marketCap":161056043},{"date":"2022-06-10","current":-9.648867,"twenty":-32.326375,"median":-9.062112,"eighty":-0.010116,"marketCap":171621320},{"date":"2022-06-17","current":-8.967941,"twenty":-32.142703,"median":-9.04038,"eighty":-0.010116,"marketCap":159509905},{"date":"2022-06-24","current":-9.272185,"twenty":-31.995765,"median":-9.054868,"eighty":-0.010116,"marketCap":164921388},{"date":"2022-07-01","current":-6.562968,"twenty":-31.665154,"median":-9.004161,"eighty":-0.010116,"marketCap":116733420},{"date":"2022-07-08","current":-5.863353,"twenty":-31.463114,"median":-8.924478,"eighty":-0.010116,"marketCap":104289586},{"date":"2022-07-15","current":-4.882385,"twenty":-31.17536,"median":-8.794087,"eighty":-0.010116,"marketCap":86841418},{"date":"2022-07-22","current":-4.462239,"twenty":-30.508016,"median":-8.504331,"eighty":-0.010116,"marketCap":79368418},{"date":"2022-07-29","current":-3.766825,"twenty":-29.748836,"median":-6.997602,"eighty":-0.010117,"marketCap":66999314},{"date":"2022-08-05","current":-4.447751,"twenty":-29.387614,"median":-6.505017,"eighty":-0.010119,"marketCap":79110728},{"date":"2022-08-12","current":-4.215946,"twenty":-29.32639,"median":-6.041408,"eighty":-0.010123,"marketCap":74987693},{"date":"2022-08-19","current":-4.52019,"twenty":-29.308023,"median":-5.874798,"eighty":-0.010125,"marketCap":80399177},{"date":"2022-08-26","current":-4.331849,"twenty":-29.130473,"median":-5.375114,"eighty":-0.010125,"marketCap":77049211},{"date":"2022-09-02","current":-4.013117,"twenty":-28.818229,"median":-5.012774,"eighty":-0.010125,"marketCap":71380038},{"date":"2022-09-09","current":-4.100044,"twenty":-28.597822,"median":-4.896873,"eighty":-0.010125,"marketCap":72926176},{"date":"2022-09-16","current":-3.766825,"twenty":-28.359047,"median":-4.882385,"eighty":-0.010125,"marketCap":66999314},{"date":"2022-09-23","current":-3.694386,"twenty":-28.169252,"median":-4.686799,"eighty":-0.010125,"marketCap":65710865},{"date":"2022-09-30","current":-3.781313,"twenty":-28.01007,"median":-4.534678,"eighty":-0.010125,"marketCap":67257003},{"date":"2022-10-07","current":-3.448094,"twenty":-27.826397,"median":-4.498458,"eighty":-0.010125,"marketCap":61330141},{"date":"2022-10-14","current":-3.332191,"twenty":-27.789663,"median":-4.476727,"eighty":-0.010125,"marketCap":59268624},{"date":"2022-10-21","current":-3.621947,"twenty":-27.710071,"median":-4.440507,"eighty":-0.010127,"marketCap":64422417},{"date":"2022-10-28","current":-3.712206,"twenty":-27.624357,"median":-4.360824,"eighty":-0.010132,"marketCap":66027824},{"date":"2022-11-04","current":-3.853752,"twenty":-27.269257,"median":-4.35358,"eighty":-0.010139,"marketCap":68545452},{"date":"2022-11-11","current":-4.157995,"twenty":-26.761096,"median":-4.331849,"eighty":-0.010145,"marketCap":73956935},{"date":"2022-11-18","current":-3.99863,"twenty":-26.546811,"median":-4.252166,"eighty":-0.010145,"marketCap":71122348},{"date":"2022-11-25","current":-3.462581,"twenty":-26.39375,"median":-4.183349,"eighty":-0.010146,"marketCap":61587831},{"date":"2022-12-02","current":-3.592972,"twenty":-26.246813,"median":-4.12902,"eighty":-0.010151,"marketCap":63907038},{"date":"2022-12-09","current":-2.984484,"twenty":-26.001916,"median":-4.12902,"eighty":-0.010155,"marketCap":53084072},{"date":"2022-12-16","current":-2.680241,"twenty":-25.763141,"median":-4.100044,"eighty":-0.010155,"marketCap":47672588},{"date":"2022-12-23","current":-2.564339,"twenty":-25.567224,"median":-4.063825,"eighty":-0.010155,"marketCap":45611071},{"date":"2022-12-30","current":-2.310802,"twenty":-25.469265,"median":-4.021954,"eighty":-0.010155,"marketCap":41101502},{"date":"2023-01-06","current":-2.767168,"twenty":-25.322327,"median":-4.005873,"eighty":-0.010155,"marketCap":49218726},{"date":"2023-01-13","current":-2.969997,"twenty":-23.914171,"median":-3.955166,"eighty":-0.010164,"marketCap":52826382},{"date":"2023-01-20","current":-3.071411,"twenty":-22.763156,"median":-3.940678,"eighty":-0.010166,"marketCap":54630210},{"date":"2023-01-27","current":-3.27424,"twenty":-21.581529,"median":-3.926191,"eighty":-0.010166,"marketCap":58237865},{"date":"2023-02-03","current":-3.346679,"twenty":-21.097857,"median":-3.911703,"eighty":-0.010166,"marketCap":59526313},{"date":"2023-02-10","current":-3.027948,"twenty":-20.032557,"median":-3.875484,"eighty":-0.010166,"marketCap":53857141},{"date":"2023-02-17","current":-3.071411,"twenty":-18.961134,"median":-3.839264,"eighty":-0.010168,"marketCap":54630210},{"date":"2023-02-24","current":-2.781655,"twenty":-15.841102,"median":-3.824776,"eighty":-0.010172,"marketCap":49476416},{"date":"2023-03-03","current":-2.390485,"twenty":-11.332348,"median":-3.788557,"eighty":-0.010175,"marketCap":42518795},{"date":"2023-03-10","current":-0.734912,"twenty":-11.010719,"median":-3.766825,"eighty":-0.010183,"marketCap":45249837},{"date":"2023-03-17","current":-0.696899,"twenty":-10.946973,"median":-3.759581,"eighty":-0.010235,"marketCap":42909329},{"date":"2023-03-24","current":-0.70957,"twenty":-10.787607,"median":-3.737849,"eighty":-0.010459,"marketCap":43689498},{"date":"2023-03-31","current":-0.701123,"twenty":-10.634037,"median":-3.723362,"eighty":-0.010773,"marketCap":43169385},{"date":"2023-04-06","current":-0.739135,"twenty":-10.512339,"median":-3.71054,"eighty":-0.011359,"marketCap":45509894},{"date":"2023-04-14","current":-0.705346,"twenty":-10.315305,"median":-3.694386,"eighty":-0.013417,"marketCap":43429442},{"date":"2023-04-21","current":-0.650439,"twenty":-10.066116,"median":-3.652589,"eighty":-0.141192,"marketCap":40048707},{"date":"2023-04-28","current":-0.654663,"twenty":-9.990779,"median":-3.621947,"eighty":-0.650439,"marketCap":40308763},{"date":"2023-05-05","current":-0.66311,"twenty":-9.961774,"median":-3.590002,"eighty":-0.603134,"marketCap":40828876},{"date":"2023-05-12","current":-0.502612,"twenty":-9.938478,"median":-3.542264,"eighty":-0.477312,"marketCap":30946728},{"date":"2023-05-19","current":-0.515283,"twenty":-9.837208,"median":-3.53502,"eighty":-0.489941,"marketCap":31726897},{"date":"2023-05-26","current":-0.481591,"twenty":-9.648867,"median":-3.491557,"eighty":-0.489941,"marketCap":29386389},{"date":"2023-06-02","current":-0.443234,"twenty":-9.590916,"median":-3.462581,"eighty":-0.475614,"marketCap":27045880},{"date":"2023-06-09","current":-0.443234,"twenty":-9.393882,"median":-3.437445,"eighty":-0.464544,"marketCap":27045880},{"date":"2023-06-16","current":-0.488155,"twenty":-9.263492,"median":-3.346679,"eighty":-0.464544,"marketCap":29786876},{"date":"2023-06-22","current":-0.45602,"twenty":-9.254799,"median":-3.346679,"eighty":-0.457725,"marketCap":27826049},{"date":"2023-06-30","current":-0.502901,"twenty":-9.246107,"median":-3.332191,"eighty":-0.462839,"marketCap":30686671},{"date":"2023-07-07","current":-0.490115,"twenty":-9.138897,"median":-3.288728,"eighty":-0.464544,"marketCap":29906502},{"date":"2023-07-13","current":-0.468806,"twenty":-9.066458,"median":-3.27424,"eighty":-0.465396,"marketCap":28606219},{"date":"2023-07-21","current":-0.460282,"twenty":-9.057765,"median":-3.259752,"eighty":-0.45943,"marketCap":28086106},{"date":"2023-07-28","current":-0.460282,"twenty":-9.054868,"median":-3.238021,"eighty":-0.460282,"marketCap":28086106},{"date":"2023-08-04","current":-0.481591,"twenty":-9.043278,"median":-3.216289,"eighty":-0.463692,"marketCap":29386389},{"date":"2023-08-11","current":-0.481591,"twenty":-8.982429,"median":-3.198179,"eighty":-0.464544,"marketCap":29386389},{"date":"2023-08-18","current":-0.481591,"twenty":-8.94476,"median":-3.172826,"eighty":-0.467954,"marketCap":29386389},{"date":"2023-08-25","current":-0.396354,"twenty":-8.915785,"median":-3.158338,"eighty":-0.463692,"marketCap":24185258},{"date":"2023-09-01","current":-0.379349,"twenty":-8.863629,"median":-3.129362,"eighty":-0.45602,"marketCap":23147632},{"date":"2023-09-08","current":-0.357997,"twenty":-8.817268,"median":-3.071411,"eighty":-0.450053,"marketCap":21844749},{"date":"2023-09-15","current":-0.364134,"twenty":-8.777803,"median":-3.071411,"eighty":-0.443234,"marketCap":22219230},{"date":"2023-09-22","current":-0.277064,"twenty":-8.712666,"median":-3.056923,"eighty":-0.426187,"marketCap":16906275},{"date":"2023-09-29","current":-0.277874,"twenty":-8.591258,"median":-3.042436,"eighty":-0.396354,"marketCap":16955686},{"date":"2023-10-06","current":-0.306855,"twenty":-8.417405,"median":-2.999696,"eighty":-0.375002,"marketCap":18724070},{"date":"2023-10-13","current":-0.347342,"twenty":-7.258382,"median":-2.969997,"eighty":-0.357997,"marketCap":21194608},{"date":"2023-10-20","current":-0.421925,"twenty":-6.997602,"median":-2.904802,"eighty":-0.357997,"marketCap":25745597},{"date":"2023-10-27","current":-0.419668,"twenty":-6.945446,"median":-2.897558,"eighty":-0.358082,"marketCap":25607871},{"date":"2023-11-03","current":-0.414853,"twenty":-6.702051,"median":-2.796143,"eighty":-0.358568,"marketCap":25314054},{"date":"2023-11-10","current":-0.397624,"twenty":-6.539788,"median":-2.767168,"eighty":-0.360144,"marketCap":24262784},{"date":"2023-11-17","current":-0.459426,"twenty":-6.400705,"median":-2.709216,"eighty":-0.364603,"marketCap":28033880},{"date":"2023-11-24","current":-1.241334,"twenty":-6.215261,"median":-2.683863,"eighty":-0.366478,"marketCap":75745387},{"date":"2023-11-30","current":-0.992532,"twenty":-6.076179,"median":-2.671838,"eighty":-0.370226,"marketCap":60563663},{"date":"2023-12-08","current":-0.639028,"twenty":-5.989252,"median":-2.615045,"eighty":-0.373466,"marketCap":38993043},{"date":"2023-12-15","current":-0.43055,"twenty":-5.911018,"median":-2.549851,"eighty":-0.37761,"marketCap":26271908},{"date":"2023-12-22","current":-0.385275,"twenty":-5.873349,"median":-2.437571,"eighty":-0.380091,"marketCap":23509210},{"date":"2023-12-29","current":-0.480404,"twenty":-5.866714,"median":-2.390485,"eighty":-0.381334,"marketCap":29313919},{"date":"2024-01-05","current":-1.845729,"twenty":-5.864193,"median":-2.350643,"eighty":-0.383579,"marketCap":28207733},{"date":"2024-01-12","current":-1.900015,"twenty":-5.472762,"median":-1.954302,"eighty":-0.385086,"marketCap":29037373},{"date":"2024-01-19","current":-1.918111,"twenty":-5.280973,"median":-1.954302,"eighty":-0.388538,"marketCap":29313919},{"date":"2024-01-26","current":-1.972397,"twenty":-5.147105,"median":-1.954302,"eighty":-0.391123,"marketCap":30143558},{"date":"2024-02-02","current":-1.737157,"twenty":-4.995389,"median":-1.954302,"eighty":-0.394371,"marketCap":26548455},{"date":"2024-02-09","current":-1.744757,"twenty":-4.917155,"median":-1.927158,"eighty":-0.396354,"marketCap":26664604},{"date":"2024-02-16","current":-1.737157,"twenty":-4.893975,"median":-1.918111,"eighty":-0.397116,"marketCap":26548455},{"date":"2024-02-23","current":-1.756662,"twenty":-4.882385,"median":-1.900015,"eighty":-0.397889,"marketCap":26846544},{"date":"2024-03-01","current":-1.720509,"twenty":-4.882385,"median":-1.872873,"eighty":-0.399219,"marketCap":26294032},{"date":"2024-03-08","current":-1.881739,"twenty":-4.824434,"median":-1.845729,"eighty":-0.401169,"marketCap":28758061},{"date":"2024-03-15","current":-1.789633,"twenty":-4.737507,"median":-1.795786,"eighty":-0.402542,"marketCap":27350439},{"date":"2024-03-22","current":-3.275265,"twenty":-4.696941,"median":-1.845729,"eighty":-0.403966,"marketCap":50054900},{"date":"2024-03-28","current":-3.29336,"twenty":-4.618707,"median":-1.863825,"eighty":-0.404878,"marketCap":50331446},{"date":"2024-04-05","current":-2.118965,"twenty":-4.546268,"median":-1.88183,"eighty":-0.404878,"marketCap":32383508},{"date":"2024-04-12","current":-5.498758,"twenty":-4.618707,"median":-1.900015,"eighty":-0.405185,"marketCap":84035886},{"date":"2024-04-19","current":-5.411476,"twenty":-4.882385,"median":-1.918111,"eighty":-0.40671,"marketCap":82701983},{"date":"2024-04-26","current":-4.844144,"twenty":-4.92295,"median":-1.936206,"eighty":-0.408706,"marketCap":74031614},{"date":"2024-05-03","current":-4.713221,"twenty":-4.92295,"median":-1.954302,"eighty":-0.412255,"marketCap":72030759},{"date":"2024-05-10","current":-4.597236,"twenty":-4.905565,"median":-1.954302,"eighty":-0.413691,"marketCap":72697711},{"date":"2024-05-17","current":-4.470707,"twenty":-4.882385,"median":-1.972397,"eighty":-0.415816,"marketCap":70696856},{"date":"2024-05-24","current":-4.681589,"twenty":-4.882385,"median":-1.990492,"eighty":-0.420119,"marketCap":74031614},{"date":"2024-05-31","current":-4.597236,"twenty":-4.882385,"median":-2.062874,"eighty":-0.421925,"marketCap":72697711},{"date":"2024-06-07","current":-4.639413,"twenty":-4.844144,"median":-2.216165,"eighty":-0.421968,"marketCap":73364662},{"date":"2024-06-14","current":-4.343756,"twenty":-4.844144,"median":-2.350643,"eighty":-0.425208,"marketCap":68689332},{"date":"2024-06-21","current":-4.470707,"twenty":-4.817959,"median":-2.408595,"eighty":-0.426018,"marketCap":70696856},{"date":"2024-06-28","current":-4.471129,"twenty":-4.800503,"median":-2.437571,"eighty":-0.426018,"marketCap":70703526},{"date":"2024-07-05","current":-4.154383,"twenty":-4.76559,"median":-2.520875,"eighty":-0.426153,"marketCap":65694720},{"date":"2024-07-12","current":-4.217226,"twenty":-4.741378,"median":-2.585526,"eighty":-0.426273,"marketCap":66688478},{"date":"2024-07-15","current":-4.166614,"twenty":-4.737507,"median":-2.58942,"eighty":-0.426294,"marketCap":65888136},{"date":"2024-08-02","current":-4.090697,"twenty":-4.737507,"median":-2.593314,"eighty":-0.427125,"marketCap":64687624},{"date":"2024-08-09","current":-3.71153,"twenty":-4.73265,"median":-2.671838,"eighty":-0.430469,"marketCap":58691730},{"date":"2024-08-16","current":-3.83806,"twenty":-4.706895,"median":-2.687485,"eighty":-0.431245,"marketCap":60692584},{"date":"2024-08-23","current":-3.627599,"twenty":-4.681589,"median":-2.738192,"eighty":-0.435415,"marketCap":57364496},{"date":"2024-08-30","current":-3.698877,"twenty":-4.681589,"median":-2.781655,"eighty":-0.44113,"marketCap":58491644},{"date":"2024-09-06","current":-3.707313,"twenty":-4.681589,"median":-2.810631,"eighty":-0.441756,"marketCap":58625035},{"date":"2024-09-13","current":-3.500648,"twenty":-4.660501,"median":-2.887362,"eighty":-0.443234,"marketCap":55356972},{"date":"2024-09-20","current":-3.690442,"twenty":-4.647005,"median":-2.969997,"eighty":-0.443234,"marketCap":58358254},{"date":"2024-09-27","current":-3.623803,"twenty":-4.639413,"median":-2.991728,"eighty":-0.443234,"marketCap":57304471},{"date":"2024-10-04","current":-3.369901,"twenty":-4.639413,"median":-3.027948,"eighty":-0.447496,"marketCap":53289423},{"date":"2024-10-11","current":-3.500648,"twenty":-4.639413,"median":-3.056923,"eighty":-0.451758,"marketCap":55356972},{"date":"2024-10-18","current":-3.331942,"twenty":-4.639413,"median":-3.071411,"eighty":-0.45602,"marketCap":52689166},{"date":"2024-10-25","current":-3.416295,"twenty":-4.636092,"median":-3.071411,"eighty":-0.45602,"marketCap":54023069},{"date":"2024-10-31","current":-3.331942,"twenty":-4.605007,"median":-3.129362,"eighty":-0.45602,"marketCap":52689166},{"date":"2024-11-08","current":-3.205412,"twenty":-4.597236,"median":-3.148597,"eighty":-0.456978,"marketCap":50688312},{"date":"2024-11-15","current":-3.205412,"twenty":-4.597236,"median":-3.163236,"eighty":-0.458984,"marketCap":50688312},{"date":"2024-11-22","current":-3.044426,"twenty":-4.580366,"median":-3.163236,"eighty":-0.460111,"marketCap":48142581},{"date":"2024-11-29","current":-3.139958,"twenty":-4.564254,"median":-3.163236,"eighty":-0.460282,"marketCap":49653255},{"date":"2024-12-06","current":-2.890091,"twenty":-4.555566,"median":-3.146224,"eighty":-0.460282,"marketCap":45702019},{"date":"2024-12-13","current":-3.699824,"twenty":-4.55506,"median":-3.148597,"eighty":-0.461478,"marketCap":58506609},{"date":"2024-12-20","current":-3.311236,"twenty":-4.55506,"median":-3.163236,"eighty":-0.463636,"marketCap":52361743},{"date":"2024-12-27","current":-3.382696,"twenty":-4.55506,"median":-3.169759,"eighty":-0.464544,"marketCap":53491756},{"date":"2025-01-03","current":-1.696771,"twenty":-4.553881,"median":-3.163236,"eighty":-0.465396,"marketCap":53491756},{"date":"2025-01-10","current":-1.649685,"twenty":-4.549166,"median":-3.155917,"eighty":-0.468806,"marketCap":52007360},{"date":"2025-01-17","current":-1.442255,"twenty":-4.534678,"median":-3.139958,"eighty":-0.468806,"marketCap":45467993},{"date":"2025-01-24","current":-1.486795,"twenty":-4.523088,"median":-3.129362,"eighty":-0.468806,"marketCap":46872151},{"date":"2025-01-31","current":-1.480432,"twenty":-4.514344,"median":-3.111918,"eighty":-0.468806,"marketCap":46671557},{"date":"2025-02-07","current":-1.493158,"twenty":-4.512883,"median":-3.071411,"eighty":-0.468806,"marketCap":47072745},{"date":"2025-02-14","current":-1.442255,"twenty":-4.507138,"median":-3.071411,"eighty":-0.468806,"marketCap":45467993},{"date":"2025-02-21","current":-1.486583,"twenty":-4.497009,"median":-3.062302,"eighty":-0.468816,"marketCap":46865465},{"date":"2025-02-28","current":-1.444588,"twenty":-4.491214,"median":-3.056923,"eighty":-0.471137,"marketCap":45541544},{"date":"2025-03-07","current":-1.420833,"twenty":-4.482522,"median":-3.044426,"eighty":-0.475459,"marketCap":44792659},{"date":"2025-03-14","current":-1.484674,"twenty":-4.473368,"median":-3.027948,"eighty":-0.477322,"marketCap":46805287},{"date":"2025-03-21","current":-1.463465,"twenty":-4.471129,"median":-2.991728,"eighty":-0.477329,"marketCap":46136640},{"date":"2025-03-28","current":-1.527094,"twenty":-4.470876,"median":-2.969997,"eighty":-0.477329,"marketCap":48142581},{"date":"2025-04-04","current":-1.349993,"twenty":-4.470707,"median":-2.904802,"eighty":-0.479174,"marketCap":42559379},{"date":"2025-04-11","current":-1.251368,"twenty":-4.470707,"median":-2.877166,"eighty":-0.480404,"marketCap":39450170},{"date":"2025-04-17","current":-1.245006,"twenty":-4.470707,"median":-2.864721,"eighty":-0.480879,"marketCap":39249576},{"date":"2025-04-25","current":-1.357417,"twenty":-4.46732,"median":-2.781655,"eighty":-0.481591,"marketCap":42793405},{"date":"2025-05-02","current":-1.378626,"twenty":-4.456444,"median":-2.767168,"eighty":-0.481591,"marketCap":43462052},{"date":"2025-05-09","current":-1.230159,"twenty":-4.443347,"median":-2.698351,"eighty":-0.481591,"marketCap":38781523},{"date":"2025-05-16","current":-0.615469,"twenty":-4.435349,"median":-2.680241,"eighty":-0.481591,"marketCap":39115847},{"date":"2025-05-23","current":-0.557709,"twenty":-4.433057,"median":-2.615045,"eighty":-0.481591,"marketCap":35444975},{"date":"2025-05-30","current":-0.589166,"twenty":-4.429953,"median":-2.574933,"eighty":-0.481591,"marketCap":37444229},{"date":"2025-06-06","current":-0.568125,"twenty":-4.416508,"median":-2.4919,"eighty":-0.481591,"marketCap":36106935},{"date":"2025-06-13","current":-0.517625,"twenty":-4.403224,"median":-2.408595,"eighty":-0.481591,"marketCap":32897430},{"date":"2025-06-20","current":-0.526042,"twenty":-4.386354,"median":-2.350643,"eighty":-0.481591,"marketCap":33432348},{"date":"2025-06-27","current":-0.505,"twenty":-4.360824,"median":-2.177285,"eighty":-0.481591,"marketCap":32095054},{"date":"2025-07-03","current":-0.525831,"twenty":-4.360824,"median":-2.062874,"eighty":-0.481591,"marketCap":33418975},{"date":"2025-07-11","current":-0.519903,"twenty":-4.360824,"median":-1.981444,"eighty":-0.481591,"marketCap":33042241},{"date":"2025-07-18","current":-0.615675,"twenty":-4.349234,"median":-1.972397,"eighty":-0.485001,"marketCap":39128969},{"date":"2025-07-25","current":-0.489909,"twenty":-4.346337,"median":-1.954302,"eighty":-0.485001,"marketCap":31135958},{"date":"2025-08-01","current":-0.357933,"twenty":-4.344272,"median":-1.954302,"eighty":-0.481591,"marketCap":22748312},{"date":"2025-08-08","current":-0.356944,"twenty":-4.341056,"median":-1.936206,"eighty":-0.481591,"marketCap":22685435},{"date":"2025-08-15","current":-0.346251,"twenty":-4.333555,"median":-1.918111,"eighty":-0.481591,"marketCap":22005862},{"date":"2025-08-22","current":-0.323098,"twenty":-4.307971,"median":-1.900015,"eighty":-0.480404,"marketCap":20534345},{"date":"2025-08-29","current":-0.340474,"twenty":-4.302001,"median":-1.88192,"eighty":-0.477326,"marketCap":21638652},{"date":"2025-09-05","current":-0.345199,"twenty":-4.302001,"median":-1.863825,"eighty":-0.473229,"marketCap":21938975},{"date":"2025-09-12","current":-0.334738,"twenty":-4.302001,"median":-1.827634,"eighty":-0.468806,"marketCap":21274117},{"date":"2025-09-19","current":-0.330465,"twenty":-4.302001,"median":-1.800129,"eighty":-0.467101,"marketCap":21002555},{"date":"2025-09-26","current":-0.313626,"twenty":-4.293831,"median":-1.787824,"eighty":-0.460282,"marketCap":19932361},{"date":"2025-10-03","current":-0.314678,"twenty":-4.24569,"median":-1.773348,"eighty":-0.456738,"marketCap":19999248},{"date":"2025-10-10","current":-0.313626,"twenty":-4.216458,"median":-1.764028,"eighty":-0.450053,"marketCap":19932361},{"date":"2025-10-17","current":-0.28942,"twenty":-4.2116,"median":-1.755252,"eighty":-0.442643,"marketCap":18393958},{"date":"2025-10-24","current":-0.294682,"twenty":-4.18345,"median":-1.751463,"eighty":-0.43051,"marketCap":18728393},{"date":"2025-10-31","current":-0.303102,"twenty":-4.161443,"median":-1.73919,"eighty":-0.426119,"marketCap":19263490},{"date":"2025-11-07","current":-0.294671,"twenty":-4.157995,"median":-1.737157,"eighty":-0.421022,"marketCap":18727724},{"date":"2025-11-14","current":-0.307311,"twenty":-4.155828,"median":-1.728109,"eighty":-0.410337,"marketCap":19531039},{"date":"2025-11-21","current":-0.305206,"twenty":-4.154383,"median":-1.719061,"eighty":-0.404878,"marketCap":19397264},{"date":"2025-11-28","current":-0.302175,"twenty":-4.144429,"median":-1.719061,"eighty":-0.401169,"marketCap":19204629},{"date":"2025-12-05","current":-0.308364,"twenty":-4.129307,"median":-1.700966,"eighty":-0.396354,"marketCap":19597926},{"date":"2025-12-12","current":-0.264161,"twenty":-4.12902,"median":-1.692083,"eighty":-0.385966,"marketCap":16788667},{"date":"2025-12-19","current":-0.254689,"twenty":-4.12902,"median":-1.679803,"eighty":-0.376741,"marketCap":16186683},{"date":"2025-12-26","current":-0.268897,"twenty":-4.12902,"median":-1.656472,"eighty":-0.367415,"marketCap":17089659},{"date":"2026-01-02","current":-0.396768,"twenty":-4.12902,"median":-1.654351,"eighty":-0.359147,"marketCap":25216444},{"date":"2026-01-09","current":-0.52561,"twenty":-4.114532,"median":-1.589578,"eighty":-0.364134,"marketCap":38344455},{"date":"2026-01-16","current":-0.45851,"twenty":-4.100044,"median":-1.540882,"eighty":-0.366478,"marketCap":33449418},{"date":"2026-01-23","current":-0.345436,"twenty":-4.092566,"median":-1.529639,"eighty":-0.363137,"marketCap":25200374},{"date":"2026-01-30","current":-0.339223,"twenty":-4.086584,"median":-1.527094,"eighty":-0.357735,"marketCap":24747130},{"date":"2026-02-06","current":-0.303188,"twenty":-4.073966,"median":-1.505884,"eighty":-0.350714,"marketCap":22118314},{"date":"2026-02-13","current":-0.292005,"twenty":-4.059479,"median":-1.50037,"eighty":-0.347336,"marketCap":21302475},{"date":"2026-02-20","current":-0.293248,"twenty":-4.041108,"median":-1.491567,"eighty":-0.347304,"marketCap":21393123},{"date":"2026-02-27","current":-0.367802,"twenty":-4.021437,"median":-1.486795,"eighty":-0.346251,"marketCap":26832053},{"date":"2026-03-06","current":-0.326797,"twenty":-4.013951,"median":-1.484674,"eighty":-0.346251,"marketCap":23840642},{"date":"2026-03-13","current":-0.374885,"twenty":-4.013117,"median":-1.484674,"eighty":-0.345341,"marketCap":27348752},{"date":"2026-03-20","current":-0.397624,"twenty":-4.004425,"median":-1.483614,"eighty":-0.345341,"marketCap":29007625},{"date":"2026-03-27","current":-0.429931,"twenty":-3.981495,"median":-1.47407,"eighty":-0.345925,"marketCap":31364495},{"date":"2026-04-02","current":-0.41502,"twenty":-3.96411,"median":-1.463465,"eighty":-0.346251,"marketCap":30276709},{"date":"2026-04-10","current":-0.477149,"twenty":-3.955166,"median":-1.463465,"eighty":-0.346422,"marketCap":34809150},{"date":"2026-04-17","current":-0.488494,"twenty":-3.9505,"median":-1.463253,"eighty":-0.346929,"marketCap":35636774},{"date":"2026-04-24","current":-0.473421,"twenty":-3.942372,"median":-1.448724,"eighty":-0.347304,"marketCap":34537204},{"date":"2026-05-01","current":-0.484605,"twenty":-3.940678,"median":-1.443528,"eighty":-0.347304,"marketCap":35353043},{"date":"2026-05-08","current":-0.453536,"twenty":-3.940678,"median":-1.442255,"eighty":-0.347308,"marketCap":33086549},{"date":"2026-05-15","current":-0.365755,"twenty":-3.934883,"median":-1.433771,"eighty":-0.347304,"marketCap":32723956},{"date":"2026-05-22","current":-0.327254,"twenty":-3.926191,"median":-1.421045,"eighty":-0.346929,"marketCap":29279329},{"date":"2026-05-29","current":-0.35461,"twenty":-3.923293,"median":-1.417015,"eighty":-0.346251,"marketCap":31726828},{"date":"2026-06-05","current":-0.358652,"twenty":-3.911703,"median":-1.399836,"eighty":-0.346337,"marketCap":32088513},{"date":"2026-06-12","current":-0.503546,"twenty":-3.911703,"median":-1.380747,"eighty":-0.346804,"marketCap":45052095},{"date":"2026-06-18","current":-0.597771,"twenty":-3.911703,"median":-1.365639,"eighty":-0.347304,"marketCap":53482367},{"date":"2026-06-26","current":-0.526849,"twenty":-3.897215,"median":-1.357417,"eighty":-0.347304,"marketCap":47137001},{"date":"2026-07-02","current":-0.329281,"twenty":-3.862445,"median":-1.349993,"eighty":-0.346251,"marketCap":29460626},{"date":"2026-07-10","current":-0.344478,"twenty":-3.842162,"median":-1.325602,"eighty":-0.34618,"marketCap":30820347},{"date":"2026-07-17","current":-0.344478,"twenty":-3.839264,"median":-1.294,"eighty":-0.345199,"marketCap":30820347},{"date":"2026-07-24","current":-0.336373,"twenty":-3.838301,"median":-1.273051,"eighty":-0.344478,"marketCap":30095162},{"date":"2026-07-31","current":-0.344478,"twenty":-3.83806,"median":-1.251368,"eighty":-0.344478,"marketCap":30820347},{"date":"2026-08-07","current":-0.346738,"twenty":-3.83009,"median":-1.241334,"eighty":-0.344478,"marketCap":31022492},{"date":"2026-08-14","current":-0.362725,"twenty":-3.824776,"median":-1.221675,"eighty":-0.344478,"marketCap":32452919},{"date":"2026-08-21","current":-0.344478,"twenty":-3.816083,"median":-1.198344,"eighty":-0.344478,"marketCap":30820347}],"updateTime":1787612999768},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196714669","title":"控股股東提出初步私有化要約 Anghami確認收到 並宣佈任命獨立董事及成立特別委員會","url":"https://stock-news.laohu8.com/highlight/detail?id=1196714669","media":"投资观察","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196714669?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:45","pubTimestamp":1783323927,"startTime":"0","endTime":"0","summary":"Anghami Inc. 于6月30日确认，已收到来自其控股股东OSN Streaming Limited提出的一项初步、非约束性的私有化要约。与此同时，公司董事会宣布任命三位新董事，并已确认其独立董事身份。作为对收到OSN Streaming Limited要约的回应，Anghami董事会已着手成立一个特别委员会，以评估此项提议。此举旨在确保相关决策过程的独立性与审慎性，以维护公司及全体股东的利益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138508483","title":"Anghami Inc. 回應 OSN 流媒體有限公司收購提議，董事會任命三位新獨立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1138508483","media":"美股速递","labels":["executive","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138508483?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 04:17","pubTimestamp":1782850631,"startTime":"0","endTime":"0","summary":"在收到来自 OSN 流媒体有限公司的收购提议后，Anghami Inc. 董事会已采取行动，任命了三位经认定为独立的新董事。此举旨在加强公司治理，应对当前战略发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170399781","title":"Anghami確認收到控股股東Osn Streaming Limited初步非約束性私有化要約，並宣佈任命獨立董事及成立特別委員會","url":"https://stock-news.laohu8.com/highlight/detail?id=1170399781","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170399781?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 04:16","pubTimestamp":1782850587,"startTime":"0","endTime":"0","summary":"Anghami Inc. (ANGH) 证实，已收到来自其控股股东Osn Streaming Limited提出的一项初步且不具备约束力的私有化要约。公司同时宣布，为审议此提案，已任命独立董事并组建了特别委员会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111952117","title":"Osn Streaming Limited 提交每股3.39美元初步提案，擬收購Anghami剩餘普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1111952117","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111952117?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 19:16","pubTimestamp":1782472592,"startTime":"0","endTime":"0","summary":"Osn Streaming Limited已提交一份初步提案，计划以每股3.39美元的价格，收购Anghami Inc.剩余的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANGH\",params:#limit:6,delay:false,,,undefined,":[]}}