美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Anixa Biosciences

2.97

-0.0100-0.34%

盤後：3.000.0300+1.01%19:44 EST

成交量：23.92萬

成交額：70.04萬

市值：9,912.88萬

市盈率：-8.82

高：3.04

開：3.00

低：2.80

收：2.98

52周最高：5.46

52周最低：2.33

股本：3,337.67萬

流通股本：3,046.27萬

量比：1.06

換手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):-0.3367

每股收益(LYR):-0.3367

淨資產收益率：-67.17%

總資產收益率：-38.83%

市淨率：6.54

市盈率(LYR):-8.82

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANIX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANIX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIX\",,,,,undefined,":{"symbol":"ANIX","market":"US","secType":"STK","nameCN":"Anixa Biosciences","latestPrice":2.97,"timestamp":1770757200000,"preClose":2.98,"halted":0,"volume":239197,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.97,"latestTime":"19:44 EST","volume":2139,"amount":6412.55,"timestamp":1770770658020,"change":0.03,"changeRate":0.010101,"amplitude":0.010101},"delay":0,"changeRate":-0.0033557046979865056,"floatShares":30462667,"shares":33376690,"eps":-0.336691,"marketStatus":"已收盤","change":-0.01,"latestTime":"02-10 16:00:00 EST","open":3,"high":3.035,"low":2.8,"amount":700412.9956859,"amplitude":0.078859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.336691,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.98,"latestTime":"09:28 EST","volume":5723,"amount":17192.1249261,"timestamp":1770733689097,"change":0.01,"changeRate":0.003356,"amplitude":0.010101},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.97,"latestTime":"19:44 EST","volume":2139,"amount":6412.55,"timestamp":1770770658020,"change":0.03,"changeRate":0.010101,"amplitude":0.010101},"volumeRatio":1.064295,"impliedVol":1.4417,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIX\",,,,,undefined,":{"symbol":"ANIX","floatShares":30462667,"roa":"-38.83%","roe":"-67.17%","lyrEps":-0.336691,"volumeRatio":1.064295,"shares":33376690,"dividePrice":0,"high":3.035,"amplitude":0.078859,"preClose":2.98,"low":2.8,"week52Low":2.331,"pbRate":"6.54","week52High":5.4566,"institutionHeld":0.1802,"latestPrice":2.97,"eps":-0.336691,"divideRate":0,"volume":239197,"delay":0,"ttmEps":-0.336691,"open":3,"prevYearClose":3.12,"prevWeekClose":2.96,"prevMonthClose":3.04,"prevQuarterClose":3.12,"fiveDayClose":3.04,"twentyDayClose":3.16,"sixtyDayClose":4.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"ANIX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-09-10","symbol":"ANIX","fiscalQuarterEnding":"2025/07","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-05-28","symbol":"ANIX","fiscalQuarterEnding":"2025/04","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-06-04","symbol":"ANIX","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-12","symbol":"ANIX","fiscalQuarterEnding":"2024/01","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1758085200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANIX","date":"2026-02-09","current":-8.821145,"percent":0.544935,"low":-19.792515,"twenty":-12.263686,"median":-9.382294,"eighty":-7.504348,"high":-5.171924,"avg":-9.797338,"sd":2.61039,"marketCap":98803334},"quantilePoints":[{"date":"2021-02-12","current":-13.665247,"twenty":-11.769059,"median":-7.038531,"eighty":-4.037557,"marketCap":136903299},{"date":"2021-02-19","current":-13.483044,"twenty":-11.829228,"median":-7.052315,"eighty":-4.062465,"marketCap":135077922},{"date":"2021-02-26","current":-13.170696,"twenty":-11.974176,"median":-7.052315,"eighty":-4.062465,"marketCap":131948704},{"date":"2021-03-05","current":-12.415853,"twenty":-12.013623,"median":-7.04717,"eighty":-4.061989,"marketCap":124386426},{"date":"2021-03-12","current":-16.188836,"twenty":-12.105863,"median":-7.04717,"eighty":-4.061989,"marketCap":155960201},{"date":"2021-03-19","current":-19.321265,"twenty":-12.226978,"median":-7.04717,"eighty":-4.061989,"marketCap":186137432},{"date":"2021-03-26","current":-16.501363,"twenty":-12.427443,"median":-7.052315,"eighty":-4.062465,"marketCap":158971032},{"date":"2021-04-01","current":-15.497313,"twenty":-12.490619,"median":-7.052315,"eighty":-4.062465,"marketCap":149298200},{"date":"2021-04-09","current":-14.681665,"twenty":-12.749357,"median":-7.04717,"eighty":-4.061989,"marketCap":141440400},{"date":"2021-04-16","current":-15.334183,"twenty":-12.926022,"median":-7.04717,"eighty":-4.061989,"marketCap":147726640},{"date":"2021-04-23","current":-15.334183,"twenty":-13.094331,"median":-7.04717,"eighty":-4.061989,"marketCap":147726640},{"date":"2021-04-30","current":-15.92145,"twenty":-13.217598,"median":-7.04717,"eighty":-4.061989,"marketCap":153384256},{"date":"2021-05-07","current":-14.257528,"twenty":-13.376006,"median":-7.04717,"eighty":-4.061989,"marketCap":137354344},{"date":"2021-05-14","current":-12.136843,"twenty":-13.425422,"median":-7.04717,"eighty":-4.061989,"marketCap":116924064},{"date":"2021-05-21","current":-13.180873,"twenty":-13.429464,"median":-7.052315,"eighty":-4.062465,"marketCap":126982048},{"date":"2021-05-28","current":-12.952491,"twenty":-13.332673,"median":-7.052315,"eighty":-4.062465,"marketCap":124781864},{"date":"2021-06-04","current":-13.44188,"twenty":-13.229324,"median":-7.052315,"eighty":-4.062465,"marketCap":129496544},{"date":"2021-06-11","current":-13.61545,"twenty":-13.229324,"median":-7.052315,"eighty":-4.062465,"marketCap":127886094},{"date":"2021-06-18","current":-12.595088,"twenty":-13.176802,"median":-7.052315,"eighty":-4.062465,"marketCap":118302124},{"date":"2021-06-25","current":-12.722633,"twenty":-13.119046,"median":-7.052315,"eighty":-4.062465,"marketCap":119500120},{"date":"2021-07-02","current":-12.084907,"twenty":-13.049612,"median":-7.052315,"eighty":-4.062465,"marketCap":113510139},{"date":"2021-07-09","current":-12.084907,"twenty":-12.956599,"median":-7.052315,"eighty":-4.062465,"marketCap":113510139},{"date":"2021-07-16","current":-12.690747,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":119200621},{"date":"2021-07-23","current":-13.551677,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":127287096},{"date":"2021-07-30","current":-14.093744,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":132378580},{"date":"2021-08-06","current":-13.583564,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":127586595},{"date":"2021-08-13","current":-13.232814,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":124292105},{"date":"2021-08-20","current":-13.998085,"twenty":-12.871084,"median":-7.052315,"eighty":-4.062465,"marketCap":131480082},{"date":"2021-08-27","current":-16.740307,"twenty":-12.946068,"median":-7.052315,"eighty":-4.062465,"marketCap":157237001},{"date":"2021-09-03","current":-14.565828,"twenty":-12.985117,"median":-7.052315,"eighty":-4.062465,"marketCap":162627984},{"date":"2021-09-10","current":-13.412365,"twenty":-13.094983,"median":-7.052315,"eighty":-4.062465,"marketCap":149749525},{"date":"2021-09-17","current":-13.144118,"twenty":-13.119046,"median":-7.052315,"eighty":-4.062465,"marketCap":146754534},{"date":"2021-09-24","current":-13.117293,"twenty":-13.124762,"median":-7.052315,"eighty":-4.062465,"marketCap":146455035},{"date":"2021-10-01","current":-12.741747,"twenty":-13.137291,"median":-7.052315,"eighty":-4.062465,"marketCap":142262048},{"date":"2021-10-08","current":-11.856531,"twenty":-13.123147,"median":-7.052315,"eighty":-4.062465,"marketCap":132378580},{"date":"2021-10-15","current":-11.776056,"twenty":-13.093642,"median":-7.052315,"eighty":-4.062465,"marketCap":131480082},{"date":"2021-10-22","current":-11.641933,"twenty":-12.974192,"median":-7.052315,"eighty":-4.062465,"marketCap":129982587},{"date":"2021-10-29","current":-12.795396,"twenty":-12.932286,"median":-7.05746,"eighty":-4.06294,"marketCap":142861046},{"date":"2021-11-05","current":-13.358715,"twenty":-12.932286,"median":-7.05746,"eighty":-4.06294,"marketCap":149150526},{"date":"2021-11-12","current":-12.553974,"twenty":-12.882989,"median":-7.05746,"eighty":-4.06294,"marketCap":140165555},{"date":"2021-11-19","current":-11.078613,"twenty":-12.87587,"median":-7.05746,"eighty":-4.06294,"marketCap":123693107},{"date":"2021-11-26","current":-10.676242,"twenty":-12.839009,"median":-7.05746,"eighty":-4.06294,"marketCap":119200621},{"date":"2021-12-03","current":-8.288842,"twenty":-12.783207,"median":-7.05746,"eighty":-4.06294,"marketCap":92545206},{"date":"2021-12-10","current":-8.878986,"twenty":-12.730279,"median":-7.05746,"eighty":-4.06294,"marketCap":99134185},{"date":"2021-12-17","current":-8.583914,"twenty":-12.595088,"median":-7.05746,"eighty":-4.06294,"marketCap":95839696},{"date":"2021-12-23","current":-8.530264,"twenty":-12.584205,"median":-7.05746,"eighty":-4.06294,"marketCap":95240697},{"date":"2021-12-31","current":-7.966945,"twenty":-12.511379,"median":-7.05746,"eighty":-4.06294,"marketCap":88951217},{"date":"2022-01-07","current":-7.373742,"twenty":-12.442841,"median":-7.04717,"eighty":-4.063416,"marketCap":95519451},{"date":"2022-01-14","current":-7.932006,"twenty":-12.375086,"median":-7.04717,"eighty":-4.063416,"marketCap":102751207},{"date":"2022-01-21","current":-7.210915,"twenty":-12.244876,"median":-7.04717,"eighty":-4.063416,"marketCap":93410188},{"date":"2022-01-28","current":-6.931782,"twenty":-12.171218,"median":-7.038531,"eighty":-4.063416,"marketCap":89794310},{"date":"2022-02-04","current":-7.210915,"twenty":-12.106342,"median":-7.029455,"eighty":-4.063416,"marketCap":93410188},{"date":"2022-02-11","current":-7.234176,"twenty":-12.029947,"median":-7.029329,"eighty":-4.063416,"marketCap":93711512},{"date":"2022-02-18","current":-7.024827,"twenty":-11.948458,"median":-7.024827,"eighty":-4.063416,"marketCap":90999603},{"date":"2022-02-25","current":-6.338627,"twenty":-11.896908,"median":-7.011488,"eighty":-4.063416,"marketCap":82110569},{"date":"2022-03-04","current":-6.350257,"twenty":-11.856531,"median":-6.99583,"eighty":-4.063416,"marketCap":82261230},{"date":"2022-03-11","current":-5.523615,"twenty":-11.768046,"median":-6.98854,"eighty":-4.063416,"marketCap":80506691},{"date":"2022-03-18","current":-5.668429,"twenty":-11.742113,"median":-6.975281,"eighty":-4.074587,"marketCap":82617354},{"date":"2022-03-25","current":-5.771868,"twenty":-11.742113,"median":-6.975281,"eighty":-4.117189,"marketCap":84124970},{"date":"2022-04-01","current":-5.75118,"twenty":-11.742113,"median":-6.975281,"eighty":-4.161053,"marketCap":83823446},{"date":"2022-04-08","current":-5.316738,"twenty":-11.742113,"median":-6.975281,"eighty":-4.18381,"marketCap":77491459},{"date":"2022-04-14","current":-5.420177,"twenty":-11.742113,"median":-6.975281,"eighty":-4.2149,"marketCap":78999075},{"date":"2022-04-22","current":-5.502927,"twenty":-11.742113,"median":-6.975281,"eighty":-4.261535,"marketCap":80205168},{"date":"2022-04-29","current":-6.723502,"twenty":-11.742113,"median":-6.975281,"eighty":-4.274859,"marketCap":97995036},{"date":"2022-05-06","current":-7.55101,"twenty":-11.742113,"median":-6.98854,"eighty":-4.297066,"marketCap":110055964},{"date":"2022-05-13","current":-6.971754,"twenty":-11.742113,"median":-6.98854,"eighty":-4.319273,"marketCap":101613315},{"date":"2022-05-20","current":-6.764877,"twenty":-11.742113,"median":-6.993647,"eighty":-4.351518,"marketCap":98598083},{"date":"2022-05-27","current":-6.868316,"twenty":-11.742113,"median":-6.993647,"eighty":-4.385141,"marketCap":100105699},{"date":"2022-06-03","current":-8.481956,"twenty":-11.742113,"median":-7.008497,"eighty":-4.394777,"marketCap":123624507},{"date":"2022-06-10","current":-6.667785,"twenty":-11.742113,"median":-7.011783,"eighty":-4.416933,"marketCap":104820243},{"date":"2022-06-17","current":-6.028143,"twenty":-11.742113,"median":-7.011783,"eighty":-4.448482,"marketCap":94764813},{"date":"2022-06-24","current":-6.066909,"twenty":-11.745879,"median":-7.012037,"eighty":-4.468849,"marketCap":95374233},{"date":"2022-07-01","current":-5.776162,"twenty":-11.745879,"median":-7.012037,"eighty":-4.48767,"marketCap":90803582},{"date":"2022-07-08","current":-5.969993,"twenty":-11.745879,"median":-7.012037,"eighty":-4.527549,"marketCap":93850683},{"date":"2022-07-15","current":-5.543565,"twenty":-11.745879,"median":-7.012037,"eighty":-4.546593,"marketCap":87147062},{"date":"2022-07-22","current":-6.396421,"twenty":-11.745879,"median":-7.013129,"eighty":-4.560677,"marketCap":100554303},{"date":"2022-07-29","current":-7.365576,"twenty":-11.745879,"median":-7.013129,"eighty":-4.579519,"marketCap":115789803},{"date":"2022-08-05","current":-7.714472,"twenty":-11.745879,"median":-7.029329,"eighty":-4.615891,"marketCap":121274583},{"date":"2022-08-12","current":-7.869537,"twenty":-11.745879,"median":-7.04717,"eighty":-4.655646,"marketCap":123712264},{"date":"2022-08-19","current":-8.102134,"twenty":-11.745879,"median":-7.05746,"eighty":-4.696806,"marketCap":127368784},{"date":"2022-08-26","current":-8.082751,"twenty":-11.745879,"median":-7.082852,"eighty":-4.719,"marketCap":127064074},{"date":"2022-09-02","current":-8.179666,"twenty":-11.745879,"median":-7.100693,"eighty":-4.76849,"marketCap":128587624},{"date":"2022-09-09","current":-8.982155,"twenty":-11.745879,"median":-7.116036,"eighty":-4.798671,"marketCap":126939404},{"date":"2022-09-16","current":-12.388431,"twenty":-11.760358,"median":-7.136375,"eighty":-4.838012,"marketCap":175078261},{"date":"2022-09-23","current":-11.130061,"twenty":-11.793866,"median":-7.136375,"eighty":-4.850842,"marketCap":157294479},{"date":"2022-09-30","current":-10.674445,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":150855524},{"date":"2022-10-07","current":-10.305612,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":145643037},{"date":"2022-10-14","current":-10.457485,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":147789355},{"date":"2022-10-21","current":-10.717837,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":151468758},{"date":"2022-10-28","current":-11.824334,"twenty":-11.79817,"median":-7.141132,"eighty":-4.850842,"marketCap":167106221},{"date":"2022-11-04","current":-12.301647,"twenty":-11.856531,"median":-7.154216,"eighty":-4.850842,"marketCap":173851793},{"date":"2022-11-11","current":-10.891405,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":153921693},{"date":"2022-11-18","current":-10.631053,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":150242290},{"date":"2022-11-25","current":-10.717837,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":151468758},{"date":"2022-12-02","current":-10.609357,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":149935673},{"date":"2022-12-09","current":-9.806604,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":138590847},{"date":"2022-12-16","current":-8.396362,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":118660748},{"date":"2022-12-23","current":-8.548234,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":120807066},{"date":"2022-12-30","current":-9.220811,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":130312191},{"date":"2023-01-06","current":-9.302393,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":126466039},{"date":"2023-01-13","current":-11.372119,"twenty":-11.808851,"median":-7.157943,"eighty":-4.850842,"marketCap":154603960},{"date":"2023-01-20","current":-10.826257,"twenty":-11.770049,"median":-7.157943,"eighty":-4.850842,"marketCap":147182969},{"date":"2023-01-27","current":-10.144599,"twenty":-11.703635,"median":-7.157943,"eighty":-4.850842,"marketCap":137915821},{"date":"2023-02-03","current":-10.394802,"twenty":-11.640996,"median":-7.157943,"eighty":-4.850842,"marketCap":141317333},{"date":"2023-02-10","current":-8.984566,"twenty":-11.640996,"median":-7.157943,"eighty":-4.850842,"marketCap":122145178},{"date":"2023-02-17","current":-9.55321,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":129875886},{"date":"2023-02-24","current":-8.870838,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":120599037},{"date":"2023-03-03","current":-11.168157,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":151831095},{"date":"2023-03-10","current":-9.462227,"twenty":-11.545478,"median":-7.157943,"eighty":-4.850842,"marketCap":128638972},{"date":"2023-03-17","current":-10.43791,"twenty":-11.5247,"median":-7.157943,"eighty":-4.850842,"marketCap":126173461},{"date":"2023-03-24","current":-11.154238,"twenty":-11.449287,"median":-7.157943,"eighty":-4.850842,"marketCap":134832424},{"date":"2023-03-31","current":-11.000739,"twenty":-11.438311,"median":-7.159327,"eighty":-4.854837,"marketCap":132976932},{"date":"2023-04-06","current":-11.01353,"twenty":-11.418952,"median":-7.159327,"eighty":-4.854837,"marketCap":133131556},{"date":"2023-04-14","current":-14.607958,"twenty":-11.405277,"median":-7.157943,"eighty":-4.850842,"marketCap":176580996},{"date":"2023-04-21","current":-12.689224,"twenty":-11.405277,"median":-7.157943,"eighty":-4.850842,"marketCap":153387345},{"date":"2023-04-28","current":-10.463494,"twenty":-11.392871,"median":-7.157943,"eighty":-4.850842,"marketCap":126482710},{"date":"2023-05-05","current":-10.207662,"twenty":-11.38384,"median":-7.157943,"eighty":-4.850842,"marketCap":123390223},{"date":"2023-05-12","current":-9.440169,"twenty":-11.307586,"median":-7.157943,"eighty":-4.850842,"marketCap":114112762},{"date":"2023-05-19","current":-8.775008,"twenty":-11.290112,"median":-7.157943,"eighty":-4.850842,"marketCap":106072297},{"date":"2023-05-26","current":-8.391261,"twenty":-11.237683,"median":-7.15608,"eighty":-4.846846,"marketCap":101433567},{"date":"2023-06-02","current":-8.161013,"twenty":-11.212269,"median":-7.15608,"eighty":-4.846846,"marketCap":98650328},{"date":"2023-06-09","current":-8.95409,"twenty":-11.168157,"median":-7.154216,"eighty":-4.838855,"marketCap":108237038},{"date":"2023-06-16","current":-9.735395,"twenty":-11.168157,"median":-7.154216,"eighty":-4.838855,"marketCap":105453799},{"date":"2023-06-23","current":-9.322451,"twenty":-11.170432,"median":-7.154216,"eighty":-4.838433,"marketCap":100980791},{"date":"2023-06-30","current":-8.979293,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":97263707},{"date":"2023-07-07","current":-8.52175,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":92307594},{"date":"2023-07-14","current":-9.093679,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":98502735},{"date":"2023-07-21","current":-10.409117,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":112751558},{"date":"2023-07-28","current":-10.151749,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":109963745},{"date":"2023-08-04","current":-10.809468,"twenty":-11.174981,"median":-7.149951,"eighty":-4.83759,"marketCap":117088157},{"date":"2023-08-11","current":-10.437714,"twenty":-11.174981,"median":-7.149951,"eighty":-4.83759,"marketCap":113061315},{"date":"2023-08-18","current":-10.123153,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":109653988},{"date":"2023-08-25","current":-10.294731,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":111512530},{"date":"2023-09-01","current":-10.494907,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":113680830},{"date":"2023-09-08","current":-9.733801,"twenty":-11.145641,"median":-7.154216,"eighty":-4.83759,"marketCap":103149090},{"date":"2023-09-15","current":-10.467111,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":110919978},{"date":"2023-09-22","current":-9.968677,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":105638074},{"date":"2023-09-29","current":-9.411604,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":99734770},{"date":"2023-10-06","current":-10.672349,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":113094880},{"date":"2023-10-13","current":-9.704801,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":102841772},{"date":"2023-10-20","current":-9.352965,"twenty":-11.078325,"median":-7.162552,"eighty":-4.837169,"marketCap":99113370},{"date":"2023-10-27","current":-9.235686,"twenty":-11.109482,"median":-7.162552,"eighty":-4.830122,"marketCap":97870569},{"date":"2023-11-03","current":-9.382285,"twenty":-11.109482,"median":-7.176931,"eighty":-4.830122,"marketCap":99424070},{"date":"2023-11-10","current":-8.473376,"twenty":-11.109482,"median":-7.210475,"eighty":-4.830122,"marketCap":89792363},{"date":"2023-11-17","current":-8.444056,"twenty":-11.109482,"median":-7.216893,"eighty":-4.830122,"marketCap":89481663},{"date":"2023-11-24","current":-8.678613,"twenty":-11.109482,"median":-7.270431,"eighty":-4.830122,"marketCap":91967265},{"date":"2023-12-01","current":-9.79276,"twenty":-11.109482,"median":-7.303358,"eighty":-4.830122,"marketCap":103773873},{"date":"2023-12-08","current":-10.55507,"twenty":-11.130061,"median":-7.359619,"eighty":-4.83233,"marketCap":111852079},{"date":"2023-12-15","current":-11.141463,"twenty":-11.174981,"median":-7.379351,"eighty":-4.830122,"marketCap":118066083},{"date":"2023-12-22","current":-11.112143,"twenty":-11.187305,"median":-7.418114,"eighty":-4.830122,"marketCap":117755383},{"date":"2023-12-29","current":-11.40534,"twenty":-11.214557,"median":-7.43421,"eighty":-4.827913,"marketCap":120862385},{"date":"2024-01-05","current":-11.522618,"twenty":-11.260238,"median":-7.486441,"eighty":-4.825705,"marketCap":122105186},{"date":"2024-01-12","current":-13.105879,"twenty":-11.384486,"median":-7.543789,"eighty":-4.825705,"marketCap":138882998},{"date":"2024-01-19","current":-15.929011,"twenty":-11.406694,"median":-7.592385,"eighty":-4.82213,"marketCap":156279525},{"date":"2024-01-26","current":-14.636596,"twenty":-11.498894,"median":-7.631366,"eighty":-4.825705,"marketCap":143599645},{"date":"2024-02-02","current":-14.798148,"twenty":-11.522618,"median":-7.711091,"eighty":-4.825705,"marketCap":145184630},{"date":"2024-02-09","current":-14.475044,"twenty":-11.582924,"median":-7.810849,"eighty":-4.825705,"marketCap":142014660},{"date":"2024-02-16","current":-13.187642,"twenty":-11.669216,"median":-7.885466,"eighty":-4.825705,"marketCap":129383952},{"date":"2024-02-23","current":-11.506864,"twenty":-11.768232,"median":-7.960859,"eighty":-4.825705,"marketCap":112893840},{"date":"2024-03-01","current":-11.312928,"twenty":-11.767794,"median":-8.043985,"eighty":-4.827913,"marketCap":110991135},{"date":"2024-03-08","current":-11.151315,"twenty":-11.774491,"median":-8.082751,"eighty":-4.827913,"marketCap":109405547},{"date":"2024-03-15","current":-9.144768,"twenty":-11.774491,"median":-8.102134,"eighty":-4.827913,"marketCap":98251384},{"date":"2024-03-22","current":-10.955907,"twenty":-11.774491,"median":-8.181543,"eighty":-4.827913,"marketCap":117710262},{"date":"2024-03-28","current":-9.59013,"twenty":-11.774491,"median":-8.204981,"eighty":-4.827913,"marketCap":103036354},{"date":"2024-04-05","current":-9.322913,"twenty":-11.776056,"median":-8.249916,"eighty":-4.825705,"marketCap":100165372},{"date":"2024-04-12","current":-9.560439,"twenty":-11.776056,"median":-8.333002,"eighty":-4.825705,"marketCap":102717356},{"date":"2024-04-19","current":-9.204149,"twenty":-11.776056,"median":-8.393701,"eighty":-4.825705,"marketCap":98889380},{"date":"2024-04-26","current":-8.84786,"twenty":-11.774491,"median":-8.444056,"eighty":-4.827913,"marketCap":95061404},{"date":"2024-05-03","current":-8.818169,"twenty":-11.774491,"median":-8.502695,"eighty":-4.827913,"marketCap":94742406},{"date":"2024-05-10","current":-8.521261,"twenty":-11.774491,"median":-8.530264,"eighty":-4.827913,"marketCap":91552426},{"date":"2024-05-17","current":-8.640024,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":92828418},{"date":"2024-05-24","current":-7.897754,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":84853468},{"date":"2024-05-31","current":-7.541464,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":81025492},{"date":"2024-06-07","current":-6.492758,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":75283528},{"date":"2024-06-14","current":-7.508199,"twenty":-11.776056,"median":-8.583914,"eighty":-4.838855,"marketCap":87057571},{"date":"2024-06-21","current":-6.818107,"twenty":-11.779076,"median":-8.583914,"eighty":-4.879387,"marketCap":79055956},{"date":"2024-06-28","current":-6.569674,"twenty":-11.788136,"median":-8.588683,"eighty":-4.930236,"marketCap":76175374},{"date":"2024-07-05","current":-6.266034,"twenty":-11.788136,"median":-8.588683,"eighty":-4.994552,"marketCap":72654664},{"date":"2024-07-12","current":-6.928522,"twenty":-11.788136,"median":-8.588683,"eighty":-5.070836,"marketCap":80336214},{"date":"2024-07-15","current":-7.646218,"twenty":-11.788136,"median":-8.588683,"eighty":-5.079595,"marketCap":88657894},{"date":"2024-08-02","current":-9.357645,"twenty":-11.821373,"median":-8.672676,"eighty":-5.219743,"marketCap":108501899},{"date":"2024-08-09","current":-8.557139,"twenty":-11.821373,"median":-8.678613,"eighty":-5.264463,"marketCap":99220026},{"date":"2024-08-16","current":-8.805572,"twenty":-11.821373,"median":-8.678613,"eighty":-5.316738,"marketCap":102100607},{"date":"2024-08-23","current":-8.695157,"twenty":-11.821373,"median":-8.699406,"eighty":-5.374258,"marketCap":100820349},{"date":"2024-08-30","current":-9.16442,"twenty":-11.821373,"median":-8.749425,"eighty":-5.4408,"marketCap":106261447},{"date":"2024-09-06","current":-9.274834,"twenty":-11.821373,"median":-8.779855,"eighty":-5.502927,"marketCap":107541705},{"date":"2024-09-13","current":-8.642983,"twenty":-11.821373,"median":-8.779855,"eighty":-5.544008,"marketCap":106835913},{"date":"2024-09-20","current":-8.903314,"twenty":-11.821373,"median":-8.805572,"eighty":-5.599804,"marketCap":110053862},{"date":"2024-09-27","current":-8.27852,"twenty":-11.821373,"median":-8.805572,"eighty":-5.668429,"marketCap":102330784},{"date":"2024-10-04","current":-8.200421,"twenty":-11.821373,"median":-8.805572,"eighty":-5.702762,"marketCap":101365399},{"date":"2024-10-11","current":-7.835957,"twenty":-11.821373,"median":-8.805572,"eighty":-5.734634,"marketCap":96860270},{"date":"2024-10-18","current":-7.783891,"twenty":-11.821373,"median":-8.805572,"eighty":-5.753664,"marketCap":96216681},{"date":"2024-10-25","current":-8.200421,"twenty":-11.821373,"median":-8.805572,"eighty":-5.776162,"marketCap":101365399},{"date":"2024-10-31","current":-9.345876,"twenty":-11.821373,"median":-8.818169,"eighty":-5.810801,"marketCap":115524376},{"date":"2024-11-08","current":-9.423975,"twenty":-11.82236,"median":-8.84786,"eighty":-5.845749,"marketCap":116489761},{"date":"2024-11-15","current":-8.148354,"twenty":-11.82236,"median":-8.851195,"eighty":-5.915979,"marketCap":100721809},{"date":"2024-11-22","current":-7.966123,"twenty":-11.82236,"median":-8.851195,"eighty":-6.007899,"marketCap":98469245},{"date":"2024-11-29","current":-8.590917,"twenty":-11.82236,"median":-8.851195,"eighty":-6.066909,"marketCap":106192323},{"date":"2024-12-06","current":-8.382652,"twenty":-11.82236,"median":-8.851195,"eighty":-6.111454,"marketCap":103617964},{"date":"2024-12-13","current":-7.627693,"twenty":-11.82236,"median":-8.851195,"eighty":-6.189618,"marketCap":94285911},{"date":"2024-12-20","current":-7.002899,"twenty":-11.82236,"median":-8.851195,"eighty":-6.215895,"marketCap":86562833},{"date":"2024-12-27","current":-6.690502,"twenty":-11.82236,"median":-8.851195,"eighty":-6.259216,"marketCap":82701294},{"date":"2025-01-03","current":-6.16984,"twenty":-11.82236,"median":-8.851195,"eighty":-6.266034,"marketCap":76265396},{"date":"2025-01-10","current":-5.857443,"twenty":-11.823347,"median":-8.854531,"eighty":-6.266034,"marketCap":72403857},{"date":"2025-01-17","current":-6.616436,"twenty":-11.823347,"median":-8.854531,"eighty":-6.269485,"marketCap":83062743},{"date":"2025-01-24","current":-7.48837,"twenty":-11.823347,"median":-8.854531,"eighty":-6.304461,"marketCap":94008997},{"date":"2025-01-31","current":-7.53966,"twenty":-11.823347,"median":-8.854531,"eighty":-6.331438,"marketCap":94652894},{"date":"2025-02-07","current":-8.180788,"twenty":-11.823347,"median":-8.854531,"eighty":-6.355512,"marketCap":102701609},{"date":"2025-02-14","current":-8.078207,"twenty":-11.823347,"median":-8.854531,"eighty":-6.374732,"marketCap":101413815},{"date":"2025-02-21","current":-8.129498,"twenty":-11.823347,"median":-8.854531,"eighty":-6.405565,"marketCap":102057712},{"date":"2025-02-28","current":-7.873047,"twenty":-11.823347,"median":-8.854531,"eighty":-6.470622,"marketCap":98838226},{"date":"2025-03-07","current":-7.48837,"twenty":-11.824334,"median":-8.862685,"eighty":-6.551486,"marketCap":94008997},{"date":"2025-03-14","current":-7.247261,"twenty":-11.824334,"median":-8.862685,"eighty":-6.582867,"marketCap":90467562},{"date":"2025-03-21","current":-8.124154,"twenty":-11.824334,"median":-8.862685,"eighty":-6.620325,"marketCap":101413815},{"date":"2025-03-28","current":-7.943617,"twenty":-11.824334,"median":-8.862685,"eighty":-6.667785,"marketCap":99160174},{"date":"2025-04-04","current":-6.705651,"twenty":-11.824334,"median":-8.862685,"eighty":-6.716535,"marketCap":83706641},{"date":"2025-04-11","current":-6.860397,"twenty":-11.823347,"median":-8.854531,"eighty":-6.716552,"marketCap":85638332},{"date":"2025-04-17","current":-7.092515,"twenty":-11.823347,"median":-8.854531,"eighty":-6.72694,"marketCap":88535870},{"date":"2025-04-25","current":-6.963561,"twenty":-11.824334,"median":-8.862685,"eighty":-6.792216,"marketCap":86926127},{"date":"2025-05-02","current":-7.195679,"twenty":-11.824334,"median":-8.862685,"eighty":-6.812916,"marketCap":89823664},{"date":"2025-05-09","current":-6.783024,"twenty":-11.824334,"median":-8.862685,"eighty":-6.818107,"marketCap":84672487},{"date":"2025-05-16","current":-6.499323,"twenty":-11.824334,"median":-8.862685,"eighty":-6.82694,"marketCap":81131052},{"date":"2025-05-23","current":-6.705651,"twenty":-11.824334,"median":-8.862685,"eighty":-6.834606,"marketCap":83706641},{"date":"2025-05-30","current":-6.925053,"twenty":-11.824334,"median":-8.862685,"eighty":-6.834606,"marketCap":84028589},{"date":"2025-06-06","current":-7.539105,"twenty":-11.824334,"median":-8.862685,"eighty":-6.860397,"marketCap":91479501},{"date":"2025-06-13","current":-9.556612,"twenty":-11.824334,"median":-8.903119,"eighty":-6.877922,"marketCap":115959931},{"date":"2025-06-20","current":-9.423881,"twenty":-11.828464,"median":-8.915987,"eighty":-6.909212,"marketCap":114349376},{"date":"2025-06-27","current":-8.972597,"twenty":-11.828464,"median":-8.939075,"eighty":-6.927828,"marketCap":108873490},{"date":"2025-07-03","current":-8.574405,"twenty":-11.828464,"median":-8.939075,"eighty":-6.927828,"marketCap":104041827},{"date":"2025-07-11","current":-8.335489,"twenty":-11.828464,"median":-8.939075,"eighty":-6.927828,"marketCap":101142828},{"date":"2025-07-18","current":-8.892958,"twenty":-11.828464,"median":-8.939075,"eighty":-6.927828,"marketCap":107907158},{"date":"2025-07-25","current":-8.946051,"twenty":-11.828464,"median":-8.95409,"eighty":-6.927828,"marketCap":108551380},{"date":"2025-08-01","current":-8.12312,"twenty":-11.828464,"median":-8.95409,"eighty":-6.931501,"marketCap":98565941},{"date":"2025-08-08","current":-7.990389,"twenty":-11.828464,"median":-8.95409,"eighty":-6.931501,"marketCap":96955386},{"date":"2025-08-15","current":-7.884205,"twenty":-11.828464,"median":-8.95409,"eighty":-6.951588,"marketCap":95666943},{"date":"2025-08-22","current":-7.831113,"twenty":-11.828464,"median":-8.95409,"eighty":-6.963561,"marketCap":95022721},{"date":"2025-08-29","current":-7.990389,"twenty":-11.828464,"median":-8.95409,"eighty":-7.004985,"marketCap":96955386},{"date":"2025-09-05","current":-7.884205,"twenty":-11.832593,"median":-8.954735,"eighty":-7.015345,"marketCap":95666943},{"date":"2025-09-12","current":-8.549053,"twenty":-11.828464,"median":-8.95409,"eighty":-7.02863,"marketCap":95022721},{"date":"2025-09-19","current":-9.980207,"twenty":-11.828464,"median":-8.964995,"eighty":-7.092515,"marketCap":110930003},{"date":"2025-09-26","current":-9.995015,"twenty":-11.828464,"median":-8.972597,"eighty":-7.132319,"marketCap":111094588},{"date":"2025-10-03","current":-9.743288,"twenty":-11.828464,"median":-8.981413,"eighty":-7.163103,"marketCap":108296650},{"date":"2025-10-10","current":-14.57051,"twenty":-11.856531,"median":-9.025547,"eighty":-7.179894,"marketCap":161951221},{"date":"2025-10-17","current":-13.030538,"twenty":-11.897673,"median":-9.075549,"eighty":-7.203267,"marketCap":144834426},{"date":"2025-10-24","current":-12.379011,"twenty":-11.947331,"median":-9.105328,"eighty":-7.210915,"marketCap":137592704},{"date":"2025-10-31","current":-12.023632,"twenty":-11.996125,"median":-9.144768,"eighty":-7.233725,"marketCap":133642674},{"date":"2025-11-07","current":-12.023632,"twenty":-12.0299,"median":-9.204149,"eighty":-7.283209,"marketCap":133642674},{"date":"2025-11-14","current":-13.000923,"twenty":-12.110742,"median":-9.247231,"eighty":-7.293368,"marketCap":144505256},{"date":"2025-11-21","current":-13.030538,"twenty":-12.152696,"median":-9.265006,"eighty":-7.341843,"marketCap":144834426},{"date":"2025-11-28","current":-13.59322,"twenty":-12.179869,"median":-9.293222,"eighty":-7.362684,"marketCap":151088639},{"date":"2025-12-05","current":-14.037443,"twenty":-12.2364,"median":-9.322451,"eighty":-7.375721,"marketCap":156026177},{"date":"2025-12-12","current":-14.215132,"twenty":-12.277966,"median":-9.348498,"eighty":-7.39574,"marketCap":158001192},{"date":"2025-12-19","current":-9.595214,"twenty":-12.277966,"median":-9.370455,"eighty":-7.425392,"marketCap":106650804},{"date":"2025-12-26","current":-10.128282,"twenty":-12.277966,"median":-9.411985,"eighty":-7.487899,"marketCap":112575849},{"date":"2026-01-02","current":-9.239836,"twenty":-12.277966,"median":-9.411985,"eighty":-7.504348,"marketCap":102700774},{"date":"2026-01-09","current":-10.128282,"twenty":-12.277966,"median":-9.417525,"eighty":-7.504348,"marketCap":112575849},{"date":"2026-01-16","current":-9.83495,"twenty":-12.277966,"median":-9.417525,"eighty":-7.504348,"marketCap":107466501},{"date":"2026-01-23","current":-10.079901,"twenty":-12.277966,"median":-9.417525,"eighty":-7.504348,"marketCap":110143077},{"date":"2026-01-30","current":-9.468998,"twenty":-12.277966,"median":-9.417525,"eighty":-7.504348,"marketCap":103467739},{"date":"2026-02-06","current":-8.400626,"twenty":-12.277966,"median":-9.407907,"eighty":-7.504348,"marketCap":91793638},{"date":"2026-02-09","current":-9.042128,"twenty":-12.263686,"median":-9.382294,"eighty":-7.504348,"marketCap":98803334}],"updateTime":1770773754003}}}