美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Annexon, Inc.

5.73

+0.10001.78%

盤後：5.70-0.0300-0.52%19:59 EST

成交量：206.06萬

成交額：1,178.22萬

市值：8.28億

市盈率：-4.13

高：5.86

開：5.79

低：5.58

收：5.63

52周最高：7.18

52周最低：1.29

股本：1.45億

流通股本：1.28億

量比：1.13

換手率：1.61%

股息：- -

股息率：- -

每股收益(TTM):-1.3871

每股收益(LYR):-1.0058

淨資產收益率：-83.99%

總資產收益率：-44.95%

市淨率：5.13

市盈率(LYR):-5.70

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANNX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANNX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANNX\",,,,,undefined,":{"symbol":"ANNX","market":"US","secType":"STK","nameCN":"Annexon, Inc.","latestPrice":5.73,"timestamp":1770411600000,"preClose":5.63,"halted":0,"volume":2060550,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.73,"latestTime":"19:59 EST","volume":9568,"amount":54564.8705,"timestamp":1770425973132,"change":-0.03,"changeRate":-0.005236,"amplitude":0.036649},"delay":0,"changeRate":0.01776198934280649,"floatShares":128000000,"shares":144545700,"eps":-1.387123,"marketStatus":"休市中","change":0.1,"latestTime":"02-06 16:00:00 EST","open":5.79,"high":5.855,"low":5.58,"amount":11782161.022950001,"amplitude":0.048845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.387123,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1595563200000,"exchange":"NASDAQ","adjPreClose":5.63,"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.63,"latestTime":"09:24 EST","volume":2986,"amount":17309.096993,"timestamp":1770387861681,"change":0.2,"changeRate":0.035524,"amplitude":0.025879},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.73,"latestTime":"19:59 EST","volume":9568,"amount":54564.8705,"timestamp":1770425973132,"change":-0.03,"changeRate":-0.005236,"amplitude":0.036649},"volumeRatio":1.129925,"impliedVol":0.6045,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANNX\",,,,,undefined,":{"symbol":"ANNX","floatShares":128000000,"roa":"-44.95%","roe":"-83.99%","lyrEps":-1.005792,"volumeRatio":1.129925,"shares":144545700,"dividePrice":0,"high":5.855,"amplitude":0.048845,"preClose":5.63,"low":5.58,"week52Low":1.285,"pbRate":"5.13","week52High":7.18,"institutionHeld":0,"latestPrice":5.73,"eps":-1.387123,"divideRate":0,"volume":2060550,"delay":0,"ttmEps":-1.387123,"open":5.79,"prevYearClose":5.02,"prevWeekClose":6.24,"prevMonthClose":6.24,"prevQuarterClose":5.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"ANNX","fiscalQuarterEnding":"2025/09","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-08-14","symbol":"ANNX","fiscalQuarterEnding":"2025/06","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-05-12","symbol":"ANNX","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-03-03","symbol":"ANNX","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-11-14","symbol":"ANNX","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1766552400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANNX","date":"2026-02-05","current":-4.10562,"percent":0.296659,"low":-27.173943,"twenty":-5.496998,"median":-2.174144,"eighty":-1.313238,"high":-0.605575,"avg":-4.04919,"sd":4.478842,"marketCap":900297509},"quantilePoints":[{"date":"2021-02-12","current":-21.57771,"twenty":-22.718026,"median":-20.081617,"eighty":-18.567235,"marketCap":1060781780},{"date":"2021-02-19","current":-23.378439,"twenty":-22.75469,"median":-20.107799,"eighty":-18.594612,"marketCap":1149307454},{"date":"2021-02-26","current":-22.594501,"twenty":-23.023213,"median":-20.338752,"eighty":-18.6775,"marketCap":1110768259},{"date":"2021-03-05","current":-24.069236,"twenty":-23.242996,"median":-20.43071,"eighty":-18.786579,"marketCap":1183267734},{"date":"2021-03-12","current":-26.304625,"twenty":-23.339087,"median":-20.612411,"eighty":-18.798997,"marketCap":1293161674},{"date":"2021-03-19","current":-23.153348,"twenty":-23.508285,"median":-20.823441,"eighty":-18.817625,"marketCap":1138241744},{"date":"2021-03-26","current":-16.547885,"twenty":-23.388365,"median":-20.897866,"eighty":-18.798997,"marketCap":1049334495},{"date":"2021-04-01","current":-16.53585,"twenty":-23.378439,"median":-20.724286,"eighty":-18.580514,"marketCap":1048571342},{"date":"2021-04-09","current":-15.00141,"twenty":-23.33963,"median":-20.43673,"eighty":-18.161601,"marketCap":951269416},{"date":"2021-04-16","current":-14.092781,"twenty":-23.336916,"median":-20.395091,"eighty":-17.564877,"marketCap":893651413},{"date":"2021-04-23","current":-12.712142,"twenty":-23.269775,"median":-20.151436,"eighty":-17.463974,"marketCap":806102362},{"date":"2021-04-30","current":-12.018643,"twenty":-23.249884,"median":-20.085981,"eighty":-17.370832,"marketCap":762126189},{"date":"2021-05-07","current":-12.018643,"twenty":-23.223204,"median":-20.072889,"eighty":-17.083647,"marketCap":762126189},{"date":"2021-05-14","current":-12.380469,"twenty":-23.215442,"median":-20.051555,"eighty":-16.547885,"marketCap":785070279},{"date":"2021-05-21","current":-11.125778,"twenty":-23.153348,"median":-19.828524,"eighty":-16.219415,"marketCap":858142349},{"date":"2021-05-28","current":-10.475989,"twenty":-23.100112,"median":-19.711078,"eighty":-15.646758,"marketCap":808023469},{"date":"2021-06-04","current":-10.669437,"twenty":-23.064871,"median":-19.623431,"eighty":-14.974933,"marketCap":822944357},{"date":"2021-06-11","current":-11.830129,"twenty":-22.924669,"median":-19.520842,"eighty":-14.338291,"marketCap":912469684},{"date":"2021-06-18","current":-11.879731,"twenty":-22.8092,"median":-19.4277,"eighty":-13.772654,"marketCap":916295553},{"date":"2021-06-25","current":-11.874771,"twenty":-22.784067,"median":-19.412177,"eighty":-12.837575,"marketCap":915912966},{"date":"2021-07-02","current":-11.572198,"twenty":-22.762588,"median":-19.392772,"eighty":-12.312928,"marketCap":892575167},{"date":"2021-07-09","current":-11.542436,"twenty":-22.749073,"median":-19.361427,"eighty":-12.05362,"marketCap":890279646},{"date":"2021-07-16","current":-11.40355,"twenty":-22.70531,"median":-19.334559,"eighty":-11.989697,"marketCap":879567214},{"date":"2021-07-23","current":-10.416466,"twenty":-22.647281,"median":-19.29187,"eighty":-11.877747,"marketCap":803432427},{"date":"2021-07-30","current":-10.446227,"twenty":-22.60692,"median":-19.21761,"eighty":-11.785203,"marketCap":805727948},{"date":"2021-08-06","current":-10.257739,"twenty":-22.54793,"median":-19.15073,"eighty":-11.615149,"marketCap":791189647},{"date":"2021-08-13","current":-9.62283,"twenty":-22.502912,"median":-18.929607,"eighty":-11.512675,"marketCap":742218527},{"date":"2021-08-20","current":-6.67532,"twenty":-22.377172,"median":-18.798997,"eighty":-11.421407,"marketCap":642065623},{"date":"2021-08-27","current":-6.575688,"twenty":-22.299554,"median":-18.651006,"eighty":-11.321211,"marketCap":632482554},{"date":"2021-09-03","current":-6.83473,"twenty":-22.277893,"median":-18.488527,"eighty":-11.282521,"marketCap":657398533},{"date":"2021-09-10","current":-7.512225,"twenty":-22.249951,"median":-18.266851,"eighty":-11.204149,"marketCap":722563402},{"date":"2021-09-17","current":-8.835334,"twenty":-22.207965,"median":-18.147009,"eighty":-11.129746,"marketCap":849826558},{"date":"2021-09-24","current":-8.349131,"twenty":-22.156738,"median":-17.549353,"eighty":-10.933321,"marketCap":803061182},{"date":"2021-10-01","current":-7.468388,"twenty":-22.119105,"median":-17.488071,"eighty":-10.739405,"marketCap":718346852},{"date":"2021-10-08","current":-8.042266,"twenty":-22.036642,"median":-17.44845,"eighty":-10.666461,"marketCap":773545329},{"date":"2021-10-15","current":-8.767584,"twenty":-21.916123,"median":-17.370832,"eighty":-10.523606,"marketCap":843310072},{"date":"2021-10-22","current":-7.368756,"twenty":-21.849778,"median":-17.200074,"eighty":-10.422418,"marketCap":708763783},{"date":"2021-10-29","current":-6.499968,"twenty":-21.790216,"median":-17.075885,"eighty":-10.271627,"marketCap":625199421},{"date":"2021-11-05","current":-6.181147,"twenty":-21.766184,"median":-16.650181,"eighty":-10.120836,"marketCap":594533600},{"date":"2021-11-12","current":-5.435156,"twenty":-21.713401,"median":-16.527769,"eighty":-9.865882,"marketCap":631266216},{"date":"2021-11-19","current":-4.675226,"twenty":-21.67816,"median":-16.140124,"eighty":-8.804249,"marketCap":543004070},{"date":"2021-11-26","current":-4.526543,"twenty":-21.667812,"median":-15.765384,"eighty":-8.696646,"marketCap":525735390},{"date":"2021-12-03","current":-5.203873,"twenty":-21.646814,"median":-15.417695,"eighty":-8.446371,"marketCap":604403824},{"date":"2021-12-10","current":-5.210481,"twenty":-21.630591,"median":-14.935219,"eighty":-8.350725,"marketCap":605171321},{"date":"2021-12-17","current":-4.305172,"twenty":-21.556216,"median":-14.748679,"eighty":-8.186532,"marketCap":500024243},{"date":"2021-12-23","current":-4.242395,"twenty":-21.470241,"median":-14.092781,"eighty":-7.831047,"marketCap":492733022},{"date":"2021-12-31","current":-3.796349,"twenty":-21.460537,"median":-13.930311,"eighty":-7.568019,"marketCap":440926980},{"date":"2022-01-07","current":-2.745662,"twenty":-21.453521,"median":-13.105925,"eighty":-7.416579,"marketCap":318894970},{"date":"2022-01-14","current":-2.834872,"twenty":-21.425628,"median":-12.790537,"eighty":-7.277095,"marketCap":329256178},{"date":"2022-01-21","current":-2.478035,"twenty":-21.3977,"median":-12.538767,"eighty":-7.045153,"marketCap":287811345},{"date":"2022-01-28","current":-2.487947,"twenty":-21.383856,"median":-12.091008,"eighty":-6.90248,"marketCap":288962590},{"date":"2022-02-04","current":-2.511075,"twenty":-21.34013,"median":-12.05181,"eighty":-6.812413,"marketCap":291648829},{"date":"2022-02-11","current":-2.293008,"twenty":-21.310764,"median":-12.018643,"eighty":-6.712781,"marketCap":266321431},{"date":"2022-02-18","current":-2.028684,"twenty":-21.134334,"median":-11.93197,"eighty":-6.585253,"marketCap":235621554},{"date":"2022-02-25","current":-1.69828,"twenty":-21.085137,"median":-11.885867,"eighty":-6.532647,"marketCap":197246708},{"date":"2022-03-04","current":-1.278321,"twenty":-21.050224,"median":-11.85989,"eighty":-6.157235,"marketCap":166594600},{"date":"2022-03-11","current":-1.310871,"twenty":-21.02445,"median":-11.781117,"eighty":-5.47084,"marketCap":170836592},{"date":"2022-03-18","current":-1.115572,"twenty":-21.017636,"median":-11.661482,"eighty":-5.386256,"marketCap":145384640},{"date":"2022-03-25","current":-0.964659,"twenty":-20.989552,"median":-11.589558,"eighty":-5.207838,"marketCap":125717221},{"date":"2022-04-01","current":-0.787114,"twenty":-20.882981,"median":-11.542436,"eighty":-4.983163,"marketCap":102579082},{"date":"2022-04-08","current":-0.766401,"twenty":-20.78155,"median":-11.443231,"eighty":-4.69505,"marketCap":99879633},{"date":"2022-04-14","current":-0.642119,"twenty":-20.730154,"median":-11.41843,"eighty":-4.562227,"marketCap":83682936},{"date":"2022-04-22","current":-0.748646,"twenty":-20.628919,"median":-11.363868,"eighty":-4.342178,"marketCap":97565819},{"date":"2022-04-29","current":-0.754564,"twenty":-20.492615,"median":-11.301865,"eighty":-4.171028,"marketCap":98337090},{"date":"2022-05-06","current":-0.76936,"twenty":-20.434322,"median":-11.284505,"eighty":-3.954283,"marketCap":100265269},{"date":"2022-05-13","current":-0.897559,"twenty":-20.426908,"median":-11.242343,"eighty":-3.701193,"marketCap":125331586},{"date":"2022-05-20","current":-0.936223,"twenty":-20.400314,"median":-11.165459,"eighty":-2.781346,"marketCap":130730485},{"date":"2022-05-27","current":-0.903083,"twenty":-20.344797,"median":-11.130738,"eighty":-2.694119,"marketCap":126102857},{"date":"2022-06-03","current":-0.933462,"twenty":-20.27711,"median":-11.075162,"eighty":-2.626717,"marketCap":130344849},{"date":"2022-06-10","current":-0.952794,"twenty":-20.142709,"median":-10.907528,"eighty":-2.564601,"marketCap":133044299},{"date":"2022-06-17","current":-0.828516,"twenty":-20.104308,"median":-10.789138,"eighty":-2.503145,"marketCap":115690695},{"date":"2022-06-24","current":-1.063263,"twenty":-20.090344,"median":-10.73392,"eighty":-2.478035,"marketCap":148469725},{"date":"2022-07-01","current":-1.074309,"twenty":-20.081617,"median":-10.669437,"eighty":-2.312832,"marketCap":150012267},{"date":"2022-07-08","current":-1.253821,"twenty":-20.074635,"median":-10.590074,"eighty":-2.188601,"marketCap":175078585},{"date":"2022-07-15","current":-1.649106,"twenty":-20.072889,"median":-10.52559,"eighty":-1.91106,"marketCap":230274611},{"date":"2022-07-22","current":-1.708477,"twenty":-20.065907,"median":-10.446227,"eighty":-1.755537,"marketCap":238564877},{"date":"2022-07-29","current":-1.708477,"twenty":-20.057955,"median":-10.409026,"eighty":-1.737122,"marketCap":238564877},{"date":"2022-08-05","current":-1.78009,"twenty":-20.048646,"median":-10.29246,"eighty":-1.708477,"marketCap":248564602},{"date":"2022-08-12","current":-2.00318,"twenty":-19.969907,"median":-10.198216,"eighty":-1.71119,"marketCap":291420568},{"date":"2022-08-19","current":-1.793697,"twenty":-19.852961,"median":-10.108932,"eighty":-1.714611,"marketCap":260945215},{"date":"2022-08-26","current":-1.78715,"twenty":-19.799707,"median":-10.012208,"eighty":-1.71119,"marketCap":259992860},{"date":"2022-09-02","current":-1.904985,"twenty":-19.78641,"median":-9.62283,"eighty":-1.714611,"marketCap":277135246},{"date":"2022-09-09","current":-2.111194,"twenty":-19.696316,"median":-8.835334,"eighty":-1.723482,"marketCap":307134423},{"date":"2022-09-16","current":-2.081736,"twenty":-19.63682,"median":-8.733709,"eighty":-1.734407,"marketCap":302848826},{"date":"2022-09-23","current":-1.960628,"twenty":-19.620813,"median":-8.6281,"eighty":-1.738722,"marketCap":285230262},{"date":"2022-09-30","current":-2.022819,"twenty":-19.593898,"median":-8.45474,"eighty":-1.747353,"marketCap":294277633},{"date":"2022-10-07","current":-2.058824,"twenty":-19.54568,"median":-8.357102,"eighty":-1.753775,"marketCap":299515584},{"date":"2022-10-14","current":-1.757692,"twenty":-19.511528,"median":-8.319242,"eighty":-1.755499,"marketCap":255707263},{"date":"2022-10-21","current":-1.659497,"twenty":-19.458747,"median":-8.253485,"eighty":-1.747353,"marketCap":241421941},{"date":"2022-10-28","current":-1.603853,"twenty":-19.4277,"median":-7.950605,"eighty":-1.723482,"marketCap":233326926},{"date":"2022-11-04","current":-1.514997,"twenty":-19.423043,"median":-7.7354,"eighty":-1.707113,"marketCap":219576111},{"date":"2022-11-11","current":-1.938933,"twenty":-19.415282,"median":-7.629791,"eighty":-1.707113,"marketCap":281019318},{"date":"2022-11-18","current":-1.853489,"twenty":-19.40479,"median":-7.512225,"eighty":-1.708477,"marketCap":268635416},{"date":"2022-11-25","current":-1.922502,"twenty":-19.39858,"median":-7.416579,"eighty":-1.709833,"marketCap":278637799},{"date":"2022-12-02","current":-1.761472,"twenty":-19.393549,"median":-7.352815,"eighty":-1.71324,"marketCap":255298906},{"date":"2022-12-09","current":-1.768044,"twenty":-19.379578,"median":-7.217316,"eighty":-1.720753,"marketCap":256251514},{"date":"2022-12-16","current":-1.876493,"twenty":-19.362262,"median":-7.037979,"eighty":-1.732584,"marketCap":271969544},{"date":"2022-12-23","current":-1.791049,"twenty":-19.354381,"median":-6.950303,"eighty":-1.738053,"marketCap":259585641},{"date":"2022-12-30","current":-1.699032,"twenty":-19.346978,"median":-6.886539,"eighty":-1.712554,"marketCap":246249131},{"date":"2023-01-06","current":-1.570865,"twenty":-19.334559,"median":-6.83473,"eighty":-1.705067,"marketCap":227673278},{"date":"2023-01-13","current":-2.247848,"twenty":-19.319036,"median":-6.764988,"eighty":-1.699032,"marketCap":325791888},{"date":"2023-01-20","current":-2.270853,"twenty":-19.312826,"median":-6.719157,"eighty":-1.70386,"marketCap":329126015},{"date":"2023-01-27","current":-2.451601,"twenty":-19.280227,"median":-6.67532,"eighty":-1.707795,"marketCap":355322731},{"date":"2023-02-03","current":-2.333293,"twenty":-19.240471,"median":-6.581666,"eighty":-1.708477,"marketCap":338175790},{"date":"2023-02-10","current":-2.191981,"twenty":-19.220583,"median":-6.543806,"eighty":-1.71119,"marketCap":317694721},{"date":"2023-02-17","current":-1.955365,"twenty":-19.180772,"median":-6.468086,"eighty":-1.714611,"marketCap":283400838},{"date":"2023-02-24","current":-1.771331,"twenty":-19.160534,"median":-6.151257,"eighty":-1.723482,"marketCap":256727818},{"date":"2023-03-03","current":-1.554433,"twenty":-19.150239,"median":-5.497933,"eighty":-1.710512,"marketCap":225291758},{"date":"2023-03-10","current":-1.547378,"twenty":-19.129649,"median":-5.426896,"eighty":-1.707113,"marketCap":219645659},{"date":"2023-03-17","current":-1.447777,"twenty":-19.004656,"median":-5.3889,"eighty":-1.681256,"marketCap":205507547},{"date":"2023-03-24","current":-1.362404,"twenty":-18.907126,"median":-5.278214,"eighty":-1.673722,"marketCap":193389166},{"date":"2023-03-31","current":-1.369518,"twenty":-18.836254,"median":-5.203873,"eighty":-1.659556,"marketCap":194399031},{"date":"2023-04-06","current":-1.429991,"twenty":-18.798997,"median":-5.068407,"eighty":-1.651015,"marketCap":202982885},{"date":"2023-04-14","current":-1.700337,"twenty":-18.795892,"median":-4.889989,"eighty":-1.650346,"marketCap":241357758},{"date":"2023-04-21","current":-1.871082,"twenty":-18.783474,"median":-4.767739,"eighty":-1.653023,"marketCap":265594521},{"date":"2023-04-28","current":-2.030533,"twenty":-18.651006,"median":-4.675226,"eighty":-1.656224,"marketCap":288228054},{"date":"2023-05-05","current":-1.948265,"twenty":-18.594612,"median":-4.571148,"eighty":-1.658842,"marketCap":276550306},{"date":"2023-05-12","current":-2.009939,"twenty":-18.562809,"median":-4.460463,"eighty":-1.659576,"marketCap":291943701},{"date":"2023-05-19","current":-2.119703,"twenty":-18.446613,"median":-4.31178,"eighty":-1.669991,"marketCap":307886892},{"date":"2023-05-26","current":-0.767479,"twenty":-18.381414,"median":-4.242395,"eighty":-1.669991,"marketCap":111476288},{"date":"2023-06-02","current":-1.096398,"twenty":-18.245801,"median":-4.090409,"eighty":-1.654944,"marketCap":159251841},{"date":"2023-06-09","current":-1.052542,"twenty":-18.157503,"median":-3.956596,"eighty":-1.622789,"marketCap":152881767},{"date":"2023-06-16","current":-1.02696,"twenty":-18.150114,"median":-3.835998,"eighty":-1.598535,"marketCap":149165891},{"date":"2023-06-23","current":-1.322987,"twenty":-18.103543,"median":-3.637755,"eighty":-1.586612,"marketCap":192163888},{"date":"2023-06-30","current":-1.246239,"twenty":-17.943651,"median":-2.861304,"eighty":-1.574151,"marketCap":181016259},{"date":"2023-07-07","current":-1.253549,"twenty":-17.564877,"median":-2.745662,"eighty":-1.564575,"marketCap":182077938},{"date":"2023-07-14","current":-1.392426,"twenty":-17.533829,"median":-2.730794,"eighty":-1.544936,"marketCap":202249838},{"date":"2023-07-21","current":-1.297405,"twenty":-17.528723,"median":-2.669669,"eighty":-1.529853,"marketCap":188448011},{"date":"2023-07-28","current":-1.147563,"twenty":-17.488071,"median":-2.611848,"eighty":-1.49402,"marketCap":166683593},{"date":"2023-08-04","current":-1.282786,"twenty":-17.463974,"median":-2.567244,"eighty":-1.451486,"marketCap":186324653},{"date":"2023-08-11","current":-1.244587,"twenty":-17.456212,"median":-2.549072,"eighty":-1.415762,"marketCap":178350599},{"date":"2023-08-18","current":-1.10341,"twenty":-17.440688,"median":-2.501163,"eighty":-1.40339,"marketCap":158119785},{"date":"2023-08-25","current":-1.099695,"twenty":-17.432927,"median":-2.478035,"eighty":-1.376633,"marketCap":157587395},{"date":"2023-09-01","current":-1.021676,"twenty":-17.370832,"median":-2.448298,"eighty":-1.369518,"marketCap":146407208},{"date":"2023-09-08","current":-0.884214,"twenty":-17.327366,"median":-2.402306,"eighty":-1.360734,"marketCap":126708784},{"date":"2023-09-15","current":-0.791335,"twenty":-17.297872,"median":-2.382447,"eighty":-1.34126,"marketCap":113399038},{"date":"2023-09-22","current":-0.891645,"twenty":-17.144189,"median":-2.333293,"eighty":-1.328909,"marketCap":127773564},{"date":"2023-09-28","current":-0.880499,"twenty":-17.092961,"median":-2.333293,"eighty":-1.30987,"marketCap":126176394},{"date":"2023-10-06","current":-0.772759,"twenty":-17.07899,"median":-2.324083,"eighty":-1.295145,"marketCap":110737088},{"date":"2023-10-13","current":-0.616721,"twenty":-16.99546,"median":-2.309528,"eighty":-1.282367,"marketCap":88376715},{"date":"2023-10-20","current":-0.646442,"twenty":-16.828224,"median":-2.296719,"eighty":-1.265243,"marketCap":92635833},{"date":"2023-10-27","current":-0.769043,"twenty":-16.752477,"median":-2.28193,"eighty":-1.260858,"marketCap":110204698},{"date":"2023-11-03","current":-0.873069,"twenty":-16.547885,"median":-2.247848,"eighty":-1.253549,"marketCap":125111614},{"date":"2023-11-10","current":-0.769043,"twenty":-16.53585,"median":-2.211069,"eighty":-1.244587,"marketCap":110204698},{"date":"2023-11-17","current":-0.96847,"twenty":-16.527769,"median":-2.191981,"eighty":-1.229727,"marketCap":136291801},{"date":"2023-11-24","current":-1.028999,"twenty":-16.462025,"median":-2.180671,"eighty":-1.194708,"marketCap":144810039},{"date":"2023-12-01","current":-0.941988,"twenty":-16.26465,"median":-2.166838,"eighty":-1.152745,"marketCap":132565072},{"date":"2023-12-08","current":-1.021433,"twenty":-16.092549,"median":-2.15625,"eighty":-1.135868,"marketCap":143745259},{"date":"2023-12-15","current":-1.01765,"twenty":-15.891679,"median":-2.153745,"eighty":-1.121841,"marketCap":143212869},{"date":"2023-12-22","current":-2.076339,"twenty":-15.71498,"median":-2.119703,"eighty":-1.113948,"marketCap":292201105},{"date":"2023-12-29","current":-2.543933,"twenty":-15.66753,"median":-2.138356,"eighty":-1.117847,"marketCap":358005107},{"date":"2024-01-05","current":-2.666398,"twenty":-15.646758,"median":-2.153745,"eighty":-1.121259,"marketCap":375239489},{"date":"2024-01-12","current":-2.393635,"twenty":-15.417695,"median":-2.157684,"eighty":-1.121986,"marketCap":336853821},{"date":"2024-01-19","current":-2.410335,"twenty":-15.190573,"median":-2.166838,"eighty":-1.123956,"marketCap":339203964},{"date":"2024-01-26","current":-2.560632,"twenty":-15.027887,"median":-2.180671,"eighty":-1.125451,"marketCap":360355250},{"date":"2024-02-02","current":-2.360235,"twenty":-14.895504,"median":-2.193624,"eighty":-1.131496,"marketCap":332153535},{"date":"2024-02-09","current":-2.978127,"twenty":-14.782377,"median":-2.214724,"eighty":-1.135868,"marketCap":419108824},{"date":"2024-02-16","current":-2.900195,"twenty":-14.751086,"median":-2.23902,"eighty":-1.139523,"marketCap":408141490},{"date":"2024-02-23","current":-2.783296,"twenty":-14.539273,"median":-2.254421,"eighty":-1.142447,"marketCap":391690490},{"date":"2024-03-01","current":-3.100592,"twenty":-14.215536,"median":-2.293008,"eighty":-1.146101,"marketCap":436343205},{"date":"2024-03-08","current":-2.733197,"twenty":-14.067508,"median":-2.304979,"eighty":-1.151449,"marketCap":384640061},{"date":"2024-03-15","current":-3.117292,"twenty":-14.014555,"median":-2.312919,"eighty":-1.165504,"marketCap":438693348},{"date":"2024-03-22","current":-3.390055,"twenty":-13.918276,"median":-2.329013,"eighty":-1.175339,"marketCap":477079016},{"date":"2024-03-28","current":-5.237749,"twenty":-13.675172,"median":-2.333293,"eighty":-1.180455,"marketCap":703099725},{"date":"2024-04-05","current":-4.278725,"twenty":-13.272006,"median":-2.337969,"eighty":-1.190323,"marketCap":574363155},{"date":"2024-04-12","current":-4.070824,"twenty":-13.043344,"median":-2.354668,"eighty":-1.197632,"marketCap":546455228},{"date":"2024-04-19","current":-2.97767,"twenty":-12.917256,"median":-2.393635,"eighty":-1.208231,"marketCap":399713544},{"date":"2024-04-26","current":-3.11642,"twenty":-12.806217,"median":-2.402174,"eighty":-1.225381,"marketCap":418338906},{"date":"2024-05-03","current":-3.163947,"twenty":-12.706112,"median":-2.415901,"eighty":-1.230485,"marketCap":424718802},{"date":"2024-05-10","current":-3.462689,"twenty":-12.570427,"median":-2.446016,"eighty":-1.235321,"marketCap":464821007},{"date":"2024-05-17","current":-3.337172,"twenty":-12.375645,"median":-2.454867,"eighty":-1.242358,"marketCap":402920095},{"date":"2024-05-24","current":-3.59741,"twenty":-12.257448,"median":-2.47435,"eighty":-1.244587,"marketCap":434340470},{"date":"2024-05-31","current":-3.620372,"twenty":-12.090419,"median":-2.478035,"eighty":-1.244917,"marketCap":437112856},{"date":"2024-06-07","current":-5.142486,"twenty":-12.08262,"median":-2.501163,"eighty":-1.246239,"marketCap":620888377},{"date":"2024-06-14","current":-5.247257,"twenty":-12.060856,"median":-2.504967,"eighty":-1.246239,"marketCap":633538055},{"date":"2024-06-21","current":-4.540056,"twenty":-12.046383,"median":-2.511075,"eighty":-1.250909,"marketCap":548152727},{"date":"2024-06-28","current":-4.208283,"twenty":-12.037941,"median":-2.540812,"eighty":-1.252371,"marketCap":508095412},{"date":"2024-07-05","current":-4.186455,"twenty":-12.018643,"median":-2.555066,"eighty":-1.253549,"marketCap":505460062},{"date":"2024-07-12","current":-4.77579,"twenty":-12.018643,"median":-2.560632,"eighty":-1.253549,"marketCap":576614503},{"date":"2024-07-15","current":-5.308373,"twenty":-12.016231,"median":-2.560632,"eighty":-1.253603,"marketCap":640917034},{"date":"2024-08-02","current":-5.325835,"twenty":-12.013819,"median":-2.562286,"eighty":-1.253658,"marketCap":643025314},{"date":"2024-08-09","current":-4.793251,"twenty":-11.989697,"median":-2.577156,"eighty":-1.256636,"marketCap":578722783},{"date":"2024-08-16","current":-5.48642,"twenty":-11.93845,"median":-2.582898,"eighty":-1.260858,"marketCap":631810692},{"date":"2024-08-23","current":-5.321277,"twenty":-11.896545,"median":-2.603588,"eighty":-1.260858,"marketCap":612792979},{"date":"2024-08-30","current":-5.440547,"twenty":-11.887095,"median":-2.636629,"eighty":-1.263782,"marketCap":626527994},{"date":"2024-09-06","current":-5.339627,"twenty":-11.878739,"median":-2.666398,"eighty":-1.268898,"marketCap":614906058},{"date":"2024-09-13","current":-6.174517,"twenty":-11.871795,"median":-2.672973,"eighty":-1.273122,"marketCap":711051164},{"date":"2024-09-20","current":-6.445168,"twenty":-11.853938,"median":-2.729518,"eighty":-1.279005,"marketCap":742219083},{"date":"2024-09-27","current":-5.614865,"twenty":-11.824413,"median":-2.73575,"eighty":-1.281948,"marketCap":646602247},{"date":"2024-10-04","current":-5.697437,"twenty":-11.793376,"median":-2.756129,"eighty":-1.283517,"marketCap":656111104},{"date":"2024-10-11","current":-6.440581,"twenty":-11.754734,"median":-2.788863,"eighty":-1.286592,"marketCap":741690813},{"date":"2024-10-18","current":-7.000232,"twenty":-11.717036,"median":-2.858483,"eighty":-1.288508,"marketCap":806139730},{"date":"2024-10-25","current":-6.825914,"twenty":-11.653313,"median":-2.894345,"eighty":-1.294215,"marketCap":786065477},{"date":"2024-10-31","current":-6.917661,"twenty":-11.620635,"median":-2.916894,"eighty":-1.296075,"marketCap":796630873},{"date":"2024-11-08","current":-6.752517,"twenty":-11.606919,"median":-2.950066,"eighty":-1.297405,"marketCap":777613160},{"date":"2024-11-15","current":-5.742393,"twenty":-11.572198,"median":-2.978127,"eighty":-1.308369,"marketCap":674736886},{"date":"2024-11-22","current":-4.690074,"twenty":-11.572198,"median":-3.003519,"eighty":-1.308369,"marketCap":551088420},{"date":"2024-11-29","current":-4.889652,"twenty":-11.548388,"median":-3.028226,"eighty":-1.310371,"marketCap":574538991},{"date":"2024-12-06","current":-4.599357,"twenty":-11.482914,"median":-3.048088,"eighty":-1.315605,"marketCap":540429070},{"date":"2024-12-13","current":-4.091341,"twenty":-11.456128,"median":-3.057104,"eighty":-1.321747,"marketCap":480736707},{"date":"2024-12-20","current":-4.735433,"twenty":-11.437279,"median":-3.089262,"eighty":-1.328909,"marketCap":556418096},{"date":"2024-12-27","current":-4.77172,"twenty":-11.433311,"median":-3.111725,"eighty":-1.331495,"marketCap":560681836},{"date":"2025-01-03","current":-4.989441,"twenty":-11.421407,"median":-3.117292,"eighty":-1.335764,"marketCap":586264277},{"date":"2025-01-10","current":-4.390708,"twenty":-11.40355,"median":-3.191106,"eighty":-1.341101,"marketCap":515912564},{"date":"2025-01-17","current":-3.728473,"twenty":-11.395614,"median":-3.211699,"eighty":-1.34126,"marketCap":438099305},{"date":"2025-01-24","current":-3.846405,"twenty":-11.363868,"median":-3.245423,"eighty":-1.34126,"marketCap":451956461},{"date":"2025-01-31","current":-3.664971,"twenty":-11.329147,"median":-3.278723,"eighty":-1.344915,"marketCap":430637760},{"date":"2025-02-07","current":-3.238601,"twenty":-11.309306,"median":-3.292626,"eighty":-1.352224,"marketCap":380538812},{"date":"2025-02-14","current":-2.730585,"twenty":-11.294425,"median":-3.265791,"eighty":-1.354052,"marketCap":320846450},{"date":"2025-02-21","current":-2.567294,"twenty":-11.290457,"median":-3.225054,"eighty":-1.360734,"marketCap":301659619},{"date":"2025-02-28","current":-2.267928,"twenty":-11.285497,"median":-3.202358,"eighty":-1.363788,"marketCap":266483762},{"date":"2025-03-07","current":-2.127513,"twenty":-11.280536,"median":-3.191106,"eighty":-1.368441,"marketCap":294022333},{"date":"2025-03-14","current":-2.008436,"twenty":-11.263672,"median":-3.11898,"eighty":-1.369518,"marketCap":277565859},{"date":"2025-03-21","current":-1.976682,"twenty":-11.231926,"median":-3.111725,"eighty":-1.369518,"marketCap":273177466},{"date":"2025-03-28","current":-1.77822,"twenty":-11.197204,"median":-3.086822,"eighty":-1.370302,"marketCap":245750010},{"date":"2025-04-04","current":-1.452742,"twenty":-11.170419,"median":-3.058148,"eighty":-1.374876,"marketCap":200768981},{"date":"2025-04-11","current":-1.095511,"twenty":-11.148477,"median":-3.052073,"eighty":-1.368441,"marketCap":151399559},{"date":"2025-04-17","current":-1.135203,"twenty":-11.139111,"median":-3.036576,"eighty":-1.353321,"marketCap":156885051},{"date":"2025-04-25","current":-1.51625,"twenty":-11.129746,"median":-3.02266,"eighty":-1.3493,"marketCap":209545767},{"date":"2025-05-02","current":-1.472588,"twenty":-11.125778,"median":-2.978127,"eighty":-1.353321,"marketCap":203511727},{"date":"2025-05-09","current":-1.349598,"twenty":-11.065038,"median":-2.97767,"eighty":-1.347725,"marketCap":186514486},{"date":"2025-05-16","current":-1.186421,"twenty":-10.993025,"median":-2.916894,"eighty":-1.34126,"marketCap":198583071},{"date":"2025-05-23","current":-1.350291,"twenty":-10.933321,"median":-2.894345,"eighty":-1.34118,"marketCap":226011672},{"date":"2025-05-30","current":-1.428949,"twenty":-10.90356,"median":-2.861304,"eighty":-1.336623,"marketCap":239177400},{"date":"2025-06-06","current":-1.671476,"twenty":-10.873798,"median":-2.828087,"eighty":-1.338733,"marketCap":279771730},{"date":"2025-06-13","current":-1.776353,"twenty":-10.798928,"median":-2.785015,"eighty":-1.341141,"marketCap":297326034},{"date":"2025-06-20","current":-1.533825,"twenty":-10.73993,"median":-2.766596,"eighty":-1.34126,"marketCap":256731705},{"date":"2025-06-27","current":-1.605928,"twenty":-10.736896,"median":-2.739054,"eighty":-1.341329,"marketCap":268800289},{"date":"2025-07-03","current":-1.89434,"twenty":-10.72896,"median":-2.733197,"eighty":-1.341604,"marketCap":317074627},{"date":"2025-07-11","current":-1.835347,"twenty":-10.684318,"median":-2.725838,"eighty":-1.341659,"marketCap":307200331},{"date":"2025-07-18","current":-1.533825,"twenty":-10.669437,"median":-2.683602,"eighty":-1.344915,"marketCap":256731705},{"date":"2025-07-25","current":-1.671476,"twenty":-10.580153,"median":-2.666398,"eighty":-1.346788,"marketCap":279771730},{"date":"2025-08-01","current":-1.573154,"twenty":-10.440275,"median":-2.596026,"eighty":-1.346788,"marketCap":263314569},{"date":"2025-08-08","current":-1.55349,"twenty":-10.278572,"median":-2.577244,"eighty":-1.346788,"marketCap":260023137},{"date":"2025-08-15","current":-1.399111,"twenty":-10.099012,"median":-2.560632,"eighty":-1.346788,"marketCap":261530162},{"date":"2025-08-22","current":-1.27566,"twenty":-9.334931,"median":-2.542372,"eighty":-1.341398,"marketCap":238453971},{"date":"2025-08-29","current":-1.246267,"twenty":-8.698241,"median":-2.503065,"eighty":-1.335071,"marketCap":232959640},{"date":"2025-09-05","current":-1.263903,"twenty":-8.43601,"median":-2.477134,"eighty":-1.324467,"marketCap":236256239},{"date":"2025-09-12","current":-1.499047,"twenty":-8.325219,"median":-2.450481,"eighty":-1.313238,"marketCap":280210888},{"date":"2025-09-19","current":-1.551955,"twenty":-7.968937,"median":-2.413118,"eighty":-1.313238,"marketCap":290100684},{"date":"2025-09-26","current":-1.640134,"twenty":-7.642145,"median":-2.396186,"eighty":-1.313238,"marketCap":306583678},{"date":"2025-10-03","current":-1.82825,"twenty":-7.399044,"median":-2.34777,"eighty":-1.313238,"marketCap":341747397},{"date":"2025-10-10","current":-1.916429,"twenty":-7.177463,"median":-2.333293,"eighty":-1.313238,"marketCap":358230390},{"date":"2025-10-17","current":-1.863521,"twenty":-6.989102,"median":-2.312876,"eighty":-1.313238,"marketCap":348340594},{"date":"2025-10-24","current":-1.792978,"twenty":-6.934175,"median":-2.28193,"eighty":-1.313238,"marketCap":335154200},{"date":"2025-10-31","current":-1.722435,"twenty":-6.858943,"median":-2.23902,"eighty":-1.313238,"marketCap":321967805},{"date":"2025-11-07","current":-1.775342,"twenty":-6.82147,"median":-2.193624,"eighty":-1.313238,"marketCap":331857601},{"date":"2025-11-14","current":-1.873568,"twenty":-6.763527,"median":-2.181877,"eighty":-1.313238,"marketCap":387873604},{"date":"2025-11-21","current":-2.985126,"twenty":-6.71039,"median":-2.174144,"eighty":-1.313238,"marketCap":617992646},{"date":"2025-11-28","current":-3.145917,"twenty":-6.663439,"median":-2.174144,"eighty":-1.313238,"marketCap":651280306},{"date":"2025-12-05","current":-3.23277,"twenty":-6.571188,"median":-2.174144,"eighty":-1.313238,"marketCap":669260896},{"date":"2025-12-12","current":-3.628766,"twenty":-6.502869,"median":-2.174144,"eighty":-1.313238,"marketCap":751241630},{"date":"2025-12-19","current":-3.470367,"twenty":-6.426945,"median":-2.174144,"eighty":-1.313238,"marketCap":718449336},{"date":"2025-12-26","current":-3.729565,"twenty":-6.34333,"median":-2.174144,"eighty":-1.313238,"marketCap":772109453},{"date":"2026-01-02","current":-3.614366,"twenty":-6.113269,"median":-2.174144,"eighty":-1.313238,"marketCap":748260512},{"date":"2026-01-09","current":-3.808764,"twenty":-5.846066,"median":-2.174144,"eighty":-1.313238,"marketCap":788505599},{"date":"2026-01-16","current":-4.435158,"twenty":-5.702941,"median":-2.174144,"eighty":-1.313238,"marketCap":918184214},{"date":"2026-01-23","current":-5.011153,"twenty":-5.629544,"median":-2.174144,"eighty":-1.313238,"marketCap":1037428917},{"date":"2026-01-30","current":-4.694356,"twenty":-5.586158,"median":-2.174144,"eighty":-1.313238,"marketCap":971844331},{"date":"2026-02-05","current":-4.348759,"twenty":-5.496998,"median":-2.174144,"eighty":-1.313238,"marketCap":900297509}],"updateTime":1770397839189}}}