美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alpine Total Dynamic Dividend Fn

9.02

+0.04000.45%

盤後：9.050.0300+0.33%15:41 EDT

成交量：26.75萬

成交額：241.11萬

市值：9.51億

市盈率：4.67

高：9.03

開：9.00

低：8.99

收：8.98

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Alpine Total Dynamic Dividend Fn

交易所：

NYSE

成立時間：

2006

員工人數：

- -

公司地址：

1 George Street,Edinburgh,United Kingdom

官網：

http://www.aberdeenaod.com

郵編：

EH2 2LL

電話：

44 1313 729 444

傳真：

44 1224 647 010

簡介：

abrdn Total Dynamic Dividend Fund於2006年10月27日作為特拉華州法定信託組織成立。這是一家多元化的封閉式管理投資公司。該基金的主要投資目標是主要在股票證券中尋求高當前股息收入，次要目標是長期增長的資本。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AOD/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOD\",,,,,undefined,":{"symbol":"AOD","market":"US","secType":"STK","nameCN":"Alpine Total Dynamic Dividend Fn","latestPrice":9.02,"timestamp":1751562000000,"preClose":8.98,"halted":0,"volume":267465,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.02,"latestTime":"15:41 EDT","volume":34,"amount":307.580014,"timestamp":1751571674466},"delay":0,"floatShares":0,"shares":105430999,"eps":1.932746,"marketStatus":"盤後交易","change":0.04,"latestTime":"07-03 16:09:50 EDT","open":9,"high":9.03,"low":8.99,"amount":2411106.7968,"amplitude":0.004454,"askPrice":9.41,"askSize":8800,"bidPrice":8.51,"bidSize":8800,"shortable":3,"etf":0,"ttmEps":1.932746,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.98,"dividendRate":0.121951,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.98,"latestTime":"09:26 EDT","volume":10,"amount":89.80000000000001,"timestamp":1751549202197},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.02,"latestTime":"15:41 EDT","volume":34,"amount":307.580014,"timestamp":1751571674466},"volumeRatio":0.945517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOD\",,,,,undefined,":{"symbol":"AOD","floatShares":0,"roa":"3.87%","roe":"21.25%","lyrEps":1.932746,"volumeRatio":0.945517,"shares":105430999,"dividePrice":1.1,"high":9.03,"amplitude":0.004454,"preClose":8.98,"low":8.99,"week52Low":6.99,"pbRate":"0.93","psRate":"13.03","week52High":9.14,"institutionHeld":0.3828,"latestPrice":9.02,"eps":1.932746,"divideRate":0.121951,"volume":267465,"delay":0,"ttmEps":1.932746,"open":9,"prevYearClose":8.41,"prevWeekClose":8.78,"prevMonthClose":8.86,"prevQuarterClose":8.86,"fiveDayClose":8.68,"twentyDayClose":8.56,"sixtyDayClose":7.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32455227,"yearFounded":2006,"address":"1 George Street,Edinburgh,United Kingdom","zipCode":"EH2 2LL","officePhone":"44 1313 729 444","officeFax":"44 1224 647 010"},"stockCompanyDetail":{"websiteUrl":"http://www.aberdeenaod.com","stockEarnings":[{"period":"1week","weight":0.031},{"period":"1month","weight":0.0503},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.0665},{"period":"ytd","weight":0.0678}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0468},{"period":"3month","weight":0.156},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.0586}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"abrdn Total Dynamic Dividend Fund於2006年10月27日作為特拉華州法定信託組織成立。這是一家多元化的封閉式管理投資公司。該基金的主要投資目標是主要在股票證券中尋求高當前股息收入，次要目標是長期增長的資本。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.021527},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.014356},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.00147},{"month":4,"riseRate":0.736842,"avgChangeRate":0.019053},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.009118},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.023563},{"month":7,"riseRate":0.736842,"avgChangeRate":0.006774},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.015301},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.026137},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.009719},{"month":11,"riseRate":0.555556,"avgChangeRate":0.001265},{"month":12,"riseRate":0.5,"avgChangeRate":-0.006525}],"exchange":"NYSE","name":"Alpine Total Dynamic Dividend Fn","nameEN":"Alpine Total Dynamic Dividend Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AOD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOD\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"AOD","amount":0.09,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"AOD","amount":0.09,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"AOD","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"AOD","amount":0.1,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"AOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.0575,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.0575,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.0575,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.0575,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOD","date":"2025-07-02","current":4.61002,"percent":0.707317,"low":-98.903007,"twenty":-16.370905,"median":3.059282,"eighty":13.630607,"high":21.096255,"avg":-7.169885,"sd":30.739322,"marketCap":939390201},"quantilePoints":[{"date":"2020-07-10","current":-14.008661,"twenty":-10.49285,"median":7.432703,"eighty":38.741309,"marketCap":823416094},{"date":"2020-07-17","current":-14.044534,"twenty":-10.711082,"median":7.423318,"eighty":38.741309,"marketCap":825524714},{"date":"2020-07-24","current":-14.080408,"twenty":-10.764166,"median":7.413358,"eighty":38.741309,"marketCap":827633334},{"date":"2020-07-31","current":-14.152155,"twenty":-10.823148,"median":7.395164,"eighty":38.741309,"marketCap":831850574},{"date":"2020-08-07","current":-14.385334,"twenty":-10.843791,"median":7.356503,"eighty":38.741309,"marketCap":845556603},{"date":"2020-08-14","current":-14.582639,"twenty":-10.87918,"median":7.329471,"eighty":38.741309,"marketCap":857154013},{"date":"2020-08-21","current":-14.528828,"twenty":-10.932264,"median":7.320086,"eighty":38.741309,"marketCap":853991083},{"date":"2020-08-28","current":-14.69026,"twenty":-11.000093,"median":7.310702,"eighty":38.741309,"marketCap":863479873},{"date":"2020-09-04","current":-14.385334,"twenty":-11.050227,"median":7.291932,"eighty":38.741309,"marketCap":845556603},{"date":"2020-09-11","current":-14.385334,"twenty":-11.088565,"median":7.273163,"eighty":38.741309,"marketCap":845556603},{"date":"2020-09-18","current":-14.385334,"twenty":-11.109209,"median":7.254393,"eighty":38.741309,"marketCap":845556603},{"date":"2020-09-25","current":-13.918976,"twenty":-11.153445,"median":7.244455,"eighty":38.741309,"marketCap":818144544},{"date":"2020-10-02","current":-14.152155,"twenty":-11.162293,"median":7.236554,"eighty":38.741309,"marketCap":831850574},{"date":"2020-10-09","current":-14.528828,"twenty":-11.177038,"median":7.228654,"eighty":38.741309,"marketCap":853991083},{"date":"2020-10-16","current":-14.34946,"twenty":-11.191784,"median":7.216854,"eighty":38.741309,"marketCap":843447984},{"date":"2020-10-23","current":-14.134218,"twenty":-11.206529,"median":7.212854,"eighty":38.741309,"marketCap":830796264},{"date":"2020-10-30","current":-13.111819,"twenty":-11.221274,"median":7.204954,"eighty":38.741309,"marketCap":770700595},{"date":"2020-11-06","current":-14.259776,"twenty":-11.23602,"median":7.197054,"eighty":38.741309,"marketCap":838176434},{"date":"2020-11-13","current":-14.905502,"twenty":-11.250765,"median":7.189153,"eighty":38.741309,"marketCap":876131593},{"date":"2020-11-20","current":-15.013123,"twenty":-11.280256,"median":7.179316,"eighty":38.741309,"marketCap":882457453},{"date":"2020-11-27","current":-15.335986,"twenty":-11.321543,"median":7.165453,"eighty":38.741309,"marketCap":901435032},{"date":"2020-12-04","current":-15.87409,"twenty":-11.39527,"median":7.15324,"eighty":38.741309,"marketCap":933064332},{"date":"2020-12-11","current":-15.694722,"twenty":-11.42771,"median":7.135899,"eighty":38.741309,"marketCap":922521232},{"date":"2020-12-18","current":-15.784406,"twenty":-11.448354,"median":7.133852,"eighty":38.741309,"marketCap":927792782},{"date":"2020-12-24","current":-15.838217,"twenty":-11.489641,"median":7.127228,"eighty":38.741309,"marketCap":930955712},{"date":"2020-12-31","current":-15.87409,"twenty":-11.560419,"median":7.118557,"eighty":38.741309,"marketCap":933064332},{"date":"2021-01-08","current":-85.833731,"twenty":-13.477731,"median":7.102251,"eighty":38.741309,"marketCap":952041911},{"date":"2021-01-15","current":-86.309001,"twenty":-13.883103,"median":7.086451,"eighty":38.741309,"marketCap":957313461},{"date":"2021-01-22","current":-86.499109,"twenty":-13.95485,"median":7.05485,"eighty":38.741309,"marketCap":959422081},{"date":"2021-01-29","current":-84.693084,"twenty":-14.123456,"median":7.03905,"eighty":38.741309,"marketCap":939390192},{"date":"2021-02-05","current":-88.21008,"twenty":-14.152155,"median":7.02325,"eighty":38.741309,"marketCap":978399661},{"date":"2021-02-12","current":-89.540836,"twenty":-14.170092,"median":7.01535,"eighty":38.741309,"marketCap":993160001},{"date":"2021-02-19","current":-88.780404,"twenty":-14.21314,"median":7.007449,"eighty":38.741309,"marketCap":984725521},{"date":"2021-02-26","current":-86.689217,"twenty":-14.241839,"median":6.991649,"eighty":38.741309,"marketCap":961530701},{"date":"2021-03-05","current":-86.974379,"twenty":-14.259776,"median":6.986123,"eighty":38.751002,"marketCap":964693631},{"date":"2021-03-12","current":-88.970512,"twenty":-14.342285,"median":6.975849,"eighty":38.751002,"marketCap":986834141},{"date":"2021-03-19","current":-89.825998,"twenty":-14.385334,"median":6.967949,"eighty":38.751002,"marketCap":996322931},{"date":"2021-03-26","current":-89.350728,"twenty":-14.439144,"median":6.960048,"eighty":38.731617,"marketCap":991051381},{"date":"2021-04-01","current":-91.061699,"twenty":-14.482193,"median":6.952148,"eighty":38.731617,"marketCap":1010028960},{"date":"2021-04-09","current":-93.006866,"twenty":-14.528828,"median":6.936348,"eighty":38.741309,"marketCap":1031604160},{"date":"2021-04-16","current":-93.006866,"twenty":-14.571877,"median":6.912647,"eighty":38.741309,"marketCap":1031604160},{"date":"2021-04-23","current":-93.006866,"twenty":-14.618513,"median":6.888947,"eighty":38.741309,"marketCap":1031604160},{"date":"2021-04-30","current":-93.197064,"twenty":-14.654386,"median":6.86711,"eighty":38.741309,"marketCap":1033713780},{"date":"2021-05-07","current":-95.003946,"twenty":-14.715372,"median":6.849446,"eighty":38.741309,"marketCap":1053755170},{"date":"2021-05-14","current":-93.482361,"twenty":-14.959312,"median":6.825746,"eighty":38.741309,"marketCap":1036878210},{"date":"2021-05-21","current":-95.479441,"twenty":-15.056171,"median":6.815087,"eighty":38.741309,"marketCap":1059029219},{"date":"2021-05-28","current":-95.954936,"twenty":-15.447194,"median":6.780404,"eighty":38.741309,"marketCap":1064303269},{"date":"2021-06-04","current":-97.096125,"twenty":-15.694722,"median":6.728381,"eighty":38.741309,"marketCap":1076960989},{"date":"2021-06-11","current":-98.52261,"twenty":-15.755707,"median":6.589651,"eighty":38.741309,"marketCap":1092783139},{"date":"2021-06-18","current":-95.57454,"twenty":-15.798756,"median":6.372886,"eighty":38.741309,"marketCap":1060084029},{"date":"2021-06-25","current":-96.715728,"twenty":-15.87409,"median":6.225486,"eighty":38.741309,"marketCap":1072741749},{"date":"2021-07-02","current":-96.715728,"twenty":-15.963774,"median":6.078086,"eighty":38.741309,"marketCap":1072741749},{"date":"2021-07-09","current":3.056274,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1071686939},{"date":"2021-07-16","current":3.086355,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1082235039},{"date":"2021-07-23","current":3.098388,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1086454279},{"date":"2021-07-30","current":3.098388,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1086454279},{"date":"2021-08-06","current":3.107412,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1089618709},{"date":"2021-08-13","current":3.155543,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1106495669},{"date":"2021-08-20","current":3.080339,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1080125419},{"date":"2021-08-27","current":3.134486,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1099111999},{"date":"2021-09-03","current":3.12847,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1097002379},{"date":"2021-09-10","current":3.086355,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1082235039},{"date":"2021-09-17","current":3.011152,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1055864789},{"date":"2021-09-24","current":2.987087,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1047426310},{"date":"2021-10-01","current":2.923916,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1025275300},{"date":"2021-10-08","current":2.957005,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1036878210},{"date":"2021-10-15","current":3.008144,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1054809980},{"date":"2021-10-22","current":3.011152,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1055864789},{"date":"2021-10-29","current":3.023184,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1060084029},{"date":"2021-11-05","current":3.044241,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1067467699},{"date":"2021-11-12","current":3.059282,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1072741749},{"date":"2021-11-19","current":3.002127,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1052700360},{"date":"2021-11-26","current":2.929932,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1027384920},{"date":"2021-12-03","current":2.887818,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1012617580},{"date":"2021-12-10","current":3.071315,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1076960989},{"date":"2021-12-17","current":3.002127,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1052700360},{"date":"2021-12-23","current":3.083347,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1081180229},{"date":"2021-12-31","current":3.074323,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1078015799},{"date":"2022-01-07","current":3.092372,"twenty":-15.902789,"median":5.433673,"eighty":38.731617,"marketCap":1084344659},{"date":"2022-01-14","current":3.58194,"twenty":-15.841804,"median":5.433673,"eighty":38.731617,"marketCap":1097002379},{"date":"2022-01-21","current":3.361513,"twenty":-15.784406,"median":5.433673,"eighty":38.731617,"marketCap":1029494540},{"date":"2022-01-28","current":3.344292,"twenty":-15.734183,"median":5.433673,"eighty":38.731617,"marketCap":1024220490},{"date":"2022-02-04","current":3.406287,"twenty":-15.666023,"median":5.433673,"eighty":38.731617,"marketCap":1043207070},{"date":"2022-02-11","current":3.371845,"twenty":-15.264238,"median":5.433673,"eighty":38.731617,"marketCap":1032658970},{"date":"2022-02-18","current":3.364957,"twenty":-14.970074,"median":5.433673,"eighty":38.731617,"marketCap":1030549350},{"date":"2022-02-25","current":3.302962,"twenty":-14.916264,"median":5.433673,"eighty":38.731617,"marketCap":1011562770},{"date":"2022-03-04","current":3.230634,"twenty":-14.693847,"median":5.433673,"eighty":38.731617,"marketCap":989411761},{"date":"2022-03-11","current":3.110088,"twenty":-14.640036,"median":5.433673,"eighty":38.731617,"marketCap":952493411},{"date":"2022-03-18","current":3.278853,"twenty":-14.604163,"median":5.433673,"eighty":38.731617,"marketCap":1004179100},{"date":"2022-03-25","current":3.230634,"twenty":-14.536003,"median":5.433673,"eighty":38.731617,"marketCap":989411761},{"date":"2022-04-01","current":3.349592,"twenty":-14.528828,"median":5.433673,"eighty":38.731617,"marketCap":1025843610},{"date":"2022-04-08","current":3.297954,"twenty":-14.475018,"median":5.433673,"eighty":38.731617,"marketCap":1010028960},{"date":"2022-04-14","current":3.260086,"twenty":-14.410446,"median":5.433673,"eighty":38.731617,"marketCap":998431551},{"date":"2022-04-22","current":3.15681,"twenty":-14.385334,"median":5.433673,"eighty":38.731617,"marketCap":966802251},{"date":"2022-04-29","current":3.046648,"twenty":-14.331523,"median":5.433673,"eighty":38.731617,"marketCap":933064332},{"date":"2022-05-06","current":2.99501,"twenty":-14.259776,"median":5.433673,"eighty":38.731617,"marketCap":917249682},{"date":"2022-05-13","current":2.860751,"twenty":-14.227489,"median":5.433673,"eighty":38.731617,"marketCap":876131593},{"date":"2022-05-20","current":2.826326,"twenty":-14.191616,"median":5.433673,"eighty":38.731617,"marketCap":865588493},{"date":"2022-05-27","current":2.99501,"twenty":-14.155742,"median":5.433673,"eighty":38.731617,"marketCap":917249682},{"date":"2022-06-03","current":2.960585,"twenty":-14.152155,"median":5.433673,"eighty":38.731617,"marketCap":906706582},{"date":"2022-06-10","current":2.877964,"twenty":-14.087583,"median":5.433673,"eighty":38.731617,"marketCap":881403143},{"date":"2022-06-17","current":2.723049,"twenty":-13.918976,"median":5.433673,"eighty":38.731617,"marketCap":833959194},{"date":"2022-06-24","current":2.819441,"twenty":-13.854404,"median":5.741696,"eighty":38.741309,"marketCap":863479873},{"date":"2022-07-01","current":2.802228,"twenty":-13.341411,"median":5.741696,"eighty":38.741309,"marketCap":858208323},{"date":"2022-07-08","current":2.80567,"twenty":2.723049,"median":5.125649,"eighty":38.741309,"marketCap":859262633},{"date":"2022-07-15","current":-18.633738,"twenty":-13.477731,"median":5.084644,"eighty":38.741309,"marketCap":850828153},{"date":"2022-07-22","current":-18.887729,"twenty":-13.883103,"median":5.028262,"eighty":38.741309,"marketCap":862425563},{"date":"2022-07-29","current":-19.441893,"twenty":-14.02301,"median":4.966754,"eighty":38.741309,"marketCap":887729003},{"date":"2022-08-05","current":-19.349532,"twenty":-14.134218,"median":4.884744,"eighty":38.741309,"marketCap":883511763},{"date":"2022-08-12","current":-19.926785,"twenty":-14.152155,"median":4.848864,"eighty":38.741309,"marketCap":909869512},{"date":"2022-08-19","current":-19.765154,"twenty":-14.177267,"median":4.833487,"eighty":38.741309,"marketCap":902489342},{"date":"2022-08-26","current":-18.841549,"twenty":-14.223902,"median":4.802733,"eighty":38.741309,"marketCap":860316943},{"date":"2022-09-02","current":-18.218115,"twenty":-14.259776,"median":4.77198,"eighty":38.741309,"marketCap":831850574},{"date":"2022-09-09","current":-18.772279,"twenty":-14.259776,"median":4.730974,"eighty":38.741309,"marketCap":857154013},{"date":"2022-09-16","current":-17.987214,"twenty":-14.34946,"median":4.715597,"eighty":38.741309,"marketCap":821307474},{"date":"2022-09-23","current":-16.832707,"twenty":-14.385334,"median":4.684844,"eighty":38.741309,"marketCap":768591975},{"date":"2022-09-30","current":-16.486355,"twenty":-14.439144,"median":4.664341,"eighty":38.741309,"marketCap":752777325},{"date":"2022-10-07","current":-16.532536,"twenty":-14.518066,"median":4.648964,"eighty":38.741309,"marketCap":754885945},{"date":"2022-10-14","current":-16.163094,"twenty":-14.528828,"median":4.643838,"eighty":38.741309,"marketCap":738016986},{"date":"2022-10-21","current":-16.601806,"twenty":-14.589814,"median":4.628461,"eighty":38.741309,"marketCap":758048875},{"date":"2022-10-28","current":-17.22524,"twenty":-14.625687,"median":4.61821,"eighty":38.741309,"marketCap":786515245},{"date":"2022-11-04","current":-17.409961,"twenty":-14.679498,"median":4.613084,"eighty":38.741309,"marketCap":794949724},{"date":"2022-11-11","current":-18.541377,"twenty":-14.733308,"median":4.607959,"eighty":38.741309,"marketCap":846610913},{"date":"2022-11-18","current":-18.633738,"twenty":-14.959312,"median":4.592582,"eighty":38.741309,"marketCap":850828153},{"date":"2022-11-25","current":-18.818459,"twenty":-15.13868,"median":4.587456,"eighty":38.741309,"marketCap":859262633},{"date":"2022-12-02","current":-19.234081,"twenty":-15.594276,"median":4.582331,"eighty":38.741309,"marketCap":878240213},{"date":"2022-12-09","current":-18.818459,"twenty":-15.701897,"median":4.556702,"eighty":38.741309,"marketCap":859262633},{"date":"2022-12-16","current":-18.518287,"twenty":-15.766469,"median":4.5362,"eighty":38.741309,"marketCap":845556603},{"date":"2022-12-23","current":-18.218115,"twenty":-15.838217,"median":4.515697,"eighty":38.741309,"marketCap":831850574},{"date":"2022-12-30","current":-18.010304,"twenty":-15.87409,"median":4.484943,"eighty":38.741309,"marketCap":822361784},{"date":"2023-01-06","current":-18.564467,"twenty":-15.963774,"median":3.599161,"eighty":38.741309,"marketCap":847665223},{"date":"2023-01-13","current":-4.94535,"twenty":-15.963774,"median":3.519945,"eighty":38.741309,"marketCap":874022973},{"date":"2023-01-20","current":-4.867799,"twenty":-15.963774,"median":3.454506,"eighty":38.741309,"marketCap":860316943},{"date":"2023-01-27","current":-4.981143,"twenty":-15.963774,"median":3.406287,"eighty":38.741309,"marketCap":880348833},{"date":"2023-02-03","current":-5.028866,"twenty":-15.963774,"median":3.371845,"eighty":38.741309,"marketCap":888783313},{"date":"2023-02-10","current":-4.993074,"twenty":-15.963774,"median":3.354624,"eighty":38.741309,"marketCap":882457453},{"date":"2023-02-17","current":-4.951316,"twenty":-15.963774,"median":3.311724,"eighty":38.741309,"marketCap":875077283},{"date":"2023-02-24","current":-4.81411,"twenty":-15.963774,"median":3.302962,"eighty":38.741309,"marketCap":850828153},{"date":"2023-03-03","current":-4.897627,"twenty":-15.963774,"median":3.291069,"eighty":38.741309,"marketCap":865588493},{"date":"2023-03-10","current":-4.694802,"twenty":-15.963774,"median":3.278853,"eighty":38.741309,"marketCap":829741954},{"date":"2023-03-17","current":-4.611286,"twenty":-15.963774,"median":3.263528,"eighty":38.741309,"marketCap":814981614},{"date":"2023-03-24","current":-4.641113,"twenty":-15.963774,"median":3.240967,"eighty":38.741309,"marketCap":820253164},{"date":"2023-03-31","current":-4.820076,"twenty":-15.963774,"median":3.230634,"eighty":38.731617,"marketCap":851882463},{"date":"2023-04-06","current":-4.820076,"twenty":-15.963774,"median":3.223746,"eighty":38.731617,"marketCap":851882463},{"date":"2023-04-14","current":-4.921488,"twenty":-15.963774,"median":3.155543,"eighty":38.741309,"marketCap":869805733},{"date":"2023-04-21","current":-4.87973,"twenty":-15.963774,"median":3.143039,"eighty":38.741309,"marketCap":862425563},{"date":"2023-04-28","current":-4.861834,"twenty":-15.963774,"median":3.131478,"eighty":38.741309,"marketCap":859262633},{"date":"2023-05-05","current":-4.81411,"twenty":-15.963774,"median":3.125461,"eighty":38.741309,"marketCap":850828153},{"date":"2023-05-12","current":-4.867799,"twenty":-15.963774,"median":3.119445,"eighty":38.741309,"marketCap":860316943},{"date":"2023-05-19","current":-4.855869,"twenty":-15.963774,"median":3.113429,"eighty":38.741309,"marketCap":858208323},{"date":"2023-05-26","current":-4.718663,"twenty":-15.963774,"median":3.107412,"eighty":38.741309,"marketCap":833959194},{"date":"2023-06-02","current":-4.754456,"twenty":-15.963774,"median":3.104404,"eighty":38.741309,"marketCap":840285054},{"date":"2023-06-09","current":-4.820076,"twenty":-15.963774,"median":3.098388,"eighty":38.741309,"marketCap":851882463},{"date":"2023-06-16","current":-4.939385,"twenty":-15.963774,"median":3.093876,"eighty":38.751002,"marketCap":872968663},{"date":"2023-06-23","current":-4.855869,"twenty":-15.963774,"median":3.089364,"eighty":38.760694,"marketCap":858208323},{"date":"2023-06-30","current":-4.873765,"twenty":-15.963774,"median":3.083347,"eighty":38.770387,"marketCap":861371253},{"date":"2023-07-07","current":-4.843938,"twenty":-15.963774,"median":3.078835,"eighty":38.770387,"marketCap":856099703},{"date":"2023-07-14","current":20.870493,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":877185903},{"date":"2023-07-21","current":21.046086,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":884566073},{"date":"2023-07-28","current":20.820323,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":875077283},{"date":"2023-08-04","current":20.444052,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":859262633},{"date":"2023-08-11","current":20.418967,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":858208323},{"date":"2023-08-18","current":19.791849,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":831850574},{"date":"2023-08-25","current":19.74168,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":829741954},{"date":"2023-09-01","current":20.16812,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":847665223},{"date":"2023-09-08","current":19.766765,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":830796264},{"date":"2023-09-15","current":19.867103,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":835013504},{"date":"2023-09-22","current":19.26507,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":809710064},{"date":"2023-09-29","current":18.964053,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":797058344},{"date":"2023-10-06","current":18.412189,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":773863525},{"date":"2023-10-13","current":18.713206,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":786515245},{"date":"2023-10-20","current":18.36202,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":771754905},{"date":"2023-10-27","current":17.609478,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":740125605},{"date":"2023-11-03","current":18.863714,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":792841104},{"date":"2023-11-10","current":18.512528,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":778080765},{"date":"2023-11-17","current":19.290155,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":810764374},{"date":"2023-11-24","current":19.641341,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":825524714},{"date":"2023-12-01","current":19.616256,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":824470404},{"date":"2023-12-08","current":19.641341,"twenty":-16.021172,"median":3.074323,"eighty":38.770387,"marketCap":825524714},{"date":"2023-12-15","current":20.193205,"twenty":-16.021172,"median":3.074323,"eighty":38.770387,"marketCap":848719533},{"date":"2023-12-22","current":20.117951,"twenty":-16.021172,"median":3.074323,"eighty":38.770387,"marketCap":845556603},{"date":"2023-12-29","current":20.268459,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":851882463},{"date":"2024-01-05","current":19.967442,"twenty":-16.07857,"median":3.072819,"eighty":38.770387,"marketCap":839230744},{"date":"2024-01-12","current":13.062665,"twenty":-16.07857,"median":3.072819,"eighty":21.046086,"marketCap":848719533},{"date":"2024-01-19","current":12.835489,"twenty":-16.107269,"median":3.071315,"eighty":20.970831,"marketCap":833959194},{"date":"2024-01-26","current":12.916623,"twenty":-16.07857,"median":3.072819,"eighty":20.89056,"marketCap":839230744},{"date":"2024-02-02","current":12.997758,"twenty":-16.07857,"median":3.072819,"eighty":20.594561,"marketCap":844502293},{"date":"2024-02-09","current":13.046439,"twenty":-16.07857,"median":3.072819,"eighty":20.41395,"marketCap":847665223},{"date":"2024-02-16","current":13.160027,"twenty":-16.07857,"median":3.072819,"eighty":20.318629,"marketCap":855045393},{"date":"2024-02-23","current":13.208708,"twenty":-16.07857,"median":3.072819,"eighty":20.268459,"marketCap":858208323},{"date":"2024-03-01","current":13.127573,"twenty":-16.049871,"median":3.074323,"eighty":20.183171,"marketCap":852936773},{"date":"2024-03-08","current":13.35475,"twenty":-16.049871,"median":3.074323,"eighty":20.097883,"marketCap":867697113},{"date":"2024-03-15","current":13.257388,"twenty":-16.049871,"median":3.074323,"eighty":19.967442,"marketCap":861371253},{"date":"2024-03-22","current":13.435885,"twenty":-16.049871,"median":3.074323,"eighty":19.912256,"marketCap":872968663},{"date":"2024-03-28","current":13.435885,"twenty":-16.049871,"median":3.074323,"eighty":19.842019,"marketCap":872968663},{"date":"2024-04-05","current":13.160027,"twenty":-16.07857,"median":3.072819,"eighty":19.766765,"marketCap":855045393},{"date":"2024-04-12","current":13.111346,"twenty":-16.07857,"median":3.072819,"eighty":19.716595,"marketCap":851882463},{"date":"2024-04-19","current":12.656993,"twenty":-16.07857,"median":3.072819,"eighty":19.661409,"marketCap":822361784},{"date":"2024-04-26","current":12.916623,"twenty":-16.049871,"median":3.074323,"eighty":19.631307,"marketCap":839230744},{"date":"2024-05-03","current":12.981531,"twenty":-16.049871,"median":3.074323,"eighty":19.546019,"marketCap":843447984},{"date":"2024-05-10","current":13.322296,"twenty":-16.049871,"median":3.074323,"eighty":19.345341,"marketCap":865588493},{"date":"2024-05-17","current":13.5657,"twenty":-16.049871,"median":3.074323,"eighty":19.219917,"marketCap":881403143},{"date":"2024-05-24","current":13.387204,"twenty":-16.049871,"median":3.074323,"eighty":18.954019,"marketCap":869805733},{"date":"2024-05-31","current":13.192481,"twenty":-16.049871,"median":3.074323,"eighty":18.85368,"marketCap":857154013},{"date":"2024-06-07","current":13.5657,"twenty":-16.049871,"median":3.074323,"eighty":18.728257,"marketCap":881403143},{"date":"2024-06-14","current":13.581927,"twenty":-16.07857,"median":3.072819,"eighty":18.678087,"marketCap":882457453},{"date":"2024-06-21","current":13.5657,"twenty":-16.107269,"median":3.071315,"eighty":18.512528,"marketCap":881403143},{"date":"2024-06-28","current":13.5657,"twenty":-16.140764,"median":3.071315,"eighty":18.286765,"marketCap":881403143},{"date":"2024-07-05","current":13.77665,"twenty":-16.140764,"median":3.071315,"eighty":17.624529,"marketCap":895109173},{"date":"2024-07-12","current":17.249803,"twenty":-16.140764,"median":3.071315,"eighty":15.736431,"marketCap":911978132},{"date":"2024-07-15","current":17.249803,"twenty":-16.140764,"median":3.071315,"eighty":15.736431,"marketCap":911978132},{"date":"2024-08-02","current":16.930731,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":895109173},{"date":"2024-08-09","current":16.731312,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":884566073},{"date":"2024-08-16","current":17.6287,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":932010022},{"date":"2024-08-23","current":17.568874,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":928847092},{"date":"2024-08-30","current":17.768294,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":939390192},{"date":"2024-09-06","current":17.668584,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":934118642},{"date":"2024-09-13","current":17.72841,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":937281572},{"date":"2024-09-20","current":17.907888,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":946770362},{"date":"2024-09-27","current":17.947772,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":948878982},{"date":"2024-10-04","current":17.907888,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":946770362},{"date":"2024-10-11","current":18.007598,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":952041911},{"date":"2024-10-18","current":17.887946,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":945716052},{"date":"2024-10-25","current":17.848062,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":943607432},{"date":"2024-10-31","current":17.6287,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":932010022},{"date":"2024-11-08","current":17.708468,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":936227262},{"date":"2024-11-15","current":17.449222,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":922521232},{"date":"2024-11-22","current":17.289687,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":914086752},{"date":"2024-11-29","current":17.548932,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":927792782},{"date":"2024-12-06","current":17.409339,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":920412612},{"date":"2024-12-13","current":17.150093,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":906706582},{"date":"2024-12-20","current":16.671486,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":881403143},{"date":"2024-12-27","current":17.349513,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":917249682},{"date":"2025-01-03","current":16.850963,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":890891933},{"date":"2025-01-10","current":16.950673,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":896163483},{"date":"2025-01-17","current":4.485844,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":914086752},{"date":"2025-01-24","current":4.516888,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":920412612},{"date":"2025-01-31","current":4.496192,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":916195372},{"date":"2025-02-07","current":4.522062,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":921466922},{"date":"2025-02-14","current":4.547932,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":926738472},{"date":"2025-02-21","current":4.573802,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":932010022},{"date":"2025-02-28","current":4.413409,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":899326412},{"date":"2025-03-07","current":4.434104,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":903543652},{"date":"2025-03-14","current":4.335799,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":883511763},{"date":"2025-03-21","current":4.459974,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":908815202},{"date":"2025-03-28","current":4.382365,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":893000553},{"date":"2025-04-04","current":4.253015,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":866642803},{"date":"2025-04-11","current":3.932228,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":801275584},{"date":"2025-04-17","current":4.066752,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":828687652},{"date":"2025-04-25","current":4.206449,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":857154021},{"date":"2025-05-02","current":4.309929,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":878240221},{"date":"2025-05-09","current":4.309929,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":878240221},{"date":"2025-05-16","current":4.382365,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":893000561},{"date":"2025-05-23","current":4.377191,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":891946251},{"date":"2025-05-30","current":4.397887,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":896163491},{"date":"2025-06-06","current":4.449626,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":906706591},{"date":"2025-06-13","current":4.485844,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":914086761},{"date":"2025-06-20","current":4.48067,"twenty":-16.370905,"median":3.059282,"eighty":13.630607,"marketCap":913032451},{"date":"2025-06-27","current":4.491018,"twenty":-16.370905,"median":3.059282,"eighty":13.630607,"marketCap":915141071},{"date":"2025-07-02","current":4.61002,"twenty":-16.370905,"median":3.059282,"eighty":13.630607,"marketCap":939390201}],"updateTime":1751573390363}}}