美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿爾法和歐米伽半導體

20.81

-0.1650-0.79%

成交量：8.18萬

成交額：169.08萬

市值：6.19億

市盈率：-5.99

高：21.15

開：21.08

低：20.35

收：20.98

52周最高：37.37

52周最低：15.90

股本：2,976.08萬

流通股本：2,470.63萬

量比：0.40

換手率：0.33%

股息：- -

股息率：- -

每股收益(TTM):-3.4728

每股收益(LYR):-0.5200

淨資產收益率：-12.00%

總資產收益率：-2.37%

市淨率：0.76

市盈率(LYR):-40.02

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AOSL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOSL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOSL\",,,,,undefined,":{"symbol":"AOSL","market":"US","secType":"STK","nameCN":"阿爾法和歐米伽半導體","latestPrice":20.81,"timestamp":1770740488076,"preClose":20.975,"halted":0,"volume":81755,"delay":0,"changeRate":-0.007866507747318363,"floatShares":24706300,"shares":29760825,"eps":-3.472827,"marketStatus":"交易中","change":-0.165,"latestTime":"02-10 11:21:49 EST","open":21.08,"high":21.15,"low":20.35,"amount":1690837.534065,"amplitude":0.038141,"askPrice":20.82,"askSize":9,"bidPrice":20.75,"bidSize":274,"shortable":3,"etf":0,"ttmEps":-3.472827,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1272513600000,"exchange":"NASDAQ","adjPreClose":20.975,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":20.975,"latestTime":"19:55 EST","volume":3036,"amount":63852.26,"timestamp":1770684942367,"change":0.395,"changeRate":0.018832,"amplitude":0.018832},"volumeRatio":0.400125,"impliedVol":0.7968,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOSL\",,,,,undefined,":{"symbol":"AOSL","floatShares":24706300,"roa":"-2.37%","roe":"-12.00%","lyrEps":-0.52,"volumeRatio":0.400125,"shares":29760825,"dividePrice":0,"high":21.15,"amplitude":0.038141,"preClose":20.975,"low":20.35,"week52Low":15.895,"pbRate":"0.76","psRate":"0.90","week52High":37.37,"institutionHeld":0,"latestPrice":20.81,"committee":0.936396,"eps":-3.472827,"divideRate":0,"volume":81755,"delay":0,"ttmEps":-3.472827,"open":21.08,"prevYearClose":19.81,"prevWeekClose":21.36,"prevMonthClose":22.1,"prevQuarterClose":19.81,"fiveDayClose":22.27,"twentyDayClose":22.22,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"AOSL","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-11-05","symbol":"AOSL","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-06","symbol":"AOSL","fiscalQuarterEnding":"2025/06","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-05-07","symbol":"AOSL","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-02-05","symbol":"AOSL","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1762664400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOSL","date":"2026-02-06","current":-6.039748,"percent":0.39463,"low":-128.464072,"twenty":-39.52643,"median":1.970642,"eighty":18.835487,"high":76.258857,"avg":-10.52979,"sd":43.111798,"marketCap":676683239},"quantilePoints":[{"date":"2021-02-12","current":65.52719,"twenty":-57.887787,"median":19.172563,"eighty":179.539572,"marketCap":1040375189},{"date":"2021-02-19","current":63.124905,"twenty":-57.887787,"median":19.191177,"eighty":179.539572,"marketCap":1002234112},{"date":"2021-02-26","current":57.119192,"twenty":-57.759954,"median":19.335337,"eighty":179.539572,"marketCap":906881419},{"date":"2021-03-05","current":53.434607,"twenty":-57.476419,"median":19.457681,"eighty":179.580142,"marketCap":848381254},{"date":"2021-03-12","current":58.823516,"twenty":-57.275921,"median":19.504538,"eighty":179.580142,"marketCap":933940967},{"date":"2021-03-19","current":56.616011,"twenty":-57.182192,"median":19.545803,"eighty":179.580142,"marketCap":898892410},{"date":"2021-03-26","current":52.395781,"twenty":-57.177981,"median":19.61276,"eighty":179.539572,"marketCap":831887815},{"date":"2021-04-01","current":55.999208,"twenty":-57.153108,"median":19.727802,"eighty":179.539572,"marketCap":889099431},{"date":"2021-04-09","current":54.587054,"twenty":-56.98605,"median":19.855081,"eighty":179.580142,"marketCap":866678662},{"date":"2021-04-16","current":52.103611,"twenty":-56.615894,"median":19.959599,"eighty":179.580142,"marketCap":827249035},{"date":"2021-04-23","current":51.275797,"twenty":-56.235035,"median":20.107738,"eighty":179.539572,"marketCap":814105826},{"date":"2021-04-30","current":50.480446,"twenty":-55.8066,"median":20.126116,"eighty":179.539572,"marketCap":801478037},{"date":"2021-05-07","current":20.350461,"twenty":-55.243516,"median":20.165076,"eighty":179.539572,"marketCap":782922919},{"date":"2021-05-14","current":19.307969,"twenty":-54.73386,"median":20.165076,"eighty":179.539572,"marketCap":742816179},{"date":"2021-05-21","current":20.752506,"twenty":-54.570839,"median":20.226409,"eighty":179.539572,"marketCap":798390414},{"date":"2021-05-28","current":21.844386,"twenty":-54.328879,"median":20.328754,"eighty":179.539572,"marketCap":840397229},{"date":"2021-06-04","current":21.159418,"twenty":-54.210554,"median":20.365629,"eighty":179.539572,"marketCap":814045128},{"date":"2021-06-11","current":20.454104,"twenty":-54.108936,"median":20.428528,"eighty":179.539572,"marketCap":786910290},{"date":"2021-06-18","current":18.87393,"twenty":-53.984033,"median":20.449917,"eighty":179.539572,"marketCap":726117817},{"date":"2021-06-25","current":19.524989,"twenty":-53.901228,"median":20.449917,"eighty":179.539572,"marketCap":751165360},{"date":"2021-07-02","current":20.182829,"twenty":-53.344643,"median":20.464593,"eighty":179.539572,"marketCap":776473814},{"date":"2021-07-09","current":19.762354,"twenty":-53.032116,"median":20.464593,"eighty":179.539572,"marketCap":760297276},{"date":"2021-07-16","current":17.225936,"twenty":-52.977669,"median":20.464593,"eighty":179.539572,"marketCap":662716226},{"date":"2021-07-23","current":17.1649,"twenty":-52.889951,"median":20.464593,"eighty":179.539572,"marketCap":660368018},{"date":"2021-07-30","current":17.626066,"twenty":-52.691272,"median":20.464593,"eighty":179.539572,"marketCap":678110028},{"date":"2021-08-06","current":17.985505,"twenty":-52.097376,"median":20.464593,"eighty":179.539572,"marketCap":691938358},{"date":"2021-08-13","current":12.201089,"twenty":-51.774155,"median":20.464593,"eighty":179.539572,"marketCap":709078500},{"date":"2021-08-20","current":11.706879,"twenty":-51.573677,"median":20.464593,"eighty":179.539572,"marketCap":680357000},{"date":"2021-08-27","current":13.1351,"twenty":-51.260961,"median":20.464593,"eighty":179.539572,"marketCap":763359500},{"date":"2021-09-03","current":13.113968,"twenty":-51.059592,"median":20.464593,"eighty":179.539572,"marketCap":762131391},{"date":"2021-09-10","current":13.005139,"twenty":-50.987478,"median":20.464593,"eighty":179.539572,"marketCap":755806649},{"date":"2021-09-17","current":13.086761,"twenty":-50.801468,"median":20.464593,"eighty":179.539572,"marketCap":760550206},{"date":"2021-09-24","current":14.342836,"twenty":-50.44388,"median":20.464593,"eighty":179.539572,"marketCap":833548268},{"date":"2021-10-01","current":14.443128,"twenty":-50.286375,"median":20.464593,"eighty":179.539572,"marketCap":839376834},{"date":"2021-10-08","current":14.307001,"twenty":-49.992299,"median":20.464593,"eighty":179.539572,"marketCap":831465648},{"date":"2021-10-15","current":14.429515,"twenty":-49.621421,"median":20.464593,"eighty":179.539572,"marketCap":838585716},{"date":"2021-10-22","current":14.429515,"twenty":-49.341957,"median":20.464593,"eighty":179.539572,"marketCap":838585716},{"date":"2021-10-29","current":15.722727,"twenty":-49.080346,"median":20.464593,"eighty":179.539572,"marketCap":913741983},{"date":"2021-11-05","current":15.595331,"twenty":-48.905866,"median":20.464593,"eighty":179.539572,"marketCap":1122333587},{"date":"2021-11-12","current":16.712947,"twenty":-48.905866,"median":20.464593,"eighty":179.539572,"marketCap":1202763978},{"date":"2021-11-19","current":16.358123,"twenty":-48.799691,"median":20.464593,"eighty":179.539572,"marketCap":1177228672},{"date":"2021-11-26","current":15.797336,"twenty":-48.596229,"median":20.464593,"eighty":179.539572,"marketCap":1136871068},{"date":"2021-12-03","current":18.308049,"twenty":-48.538197,"median":20.464593,"eighty":179.539572,"marketCap":1317557074},{"date":"2021-12-10","current":19.931766,"twenty":-48.515039,"median":20.464593,"eighty":179.539572,"marketCap":1434409483},{"date":"2021-12-17","current":18.531631,"twenty":-48.329599,"median":20.464593,"eighty":179.539572,"marketCap":1333647360},{"date":"2021-12-23","current":20.250645,"twenty":-48.143741,"median":20.464593,"eighty":179.539572,"marketCap":1457357924},{"date":"2021-12-31","current":22.196906,"twenty":-47.967723,"median":20.529319,"eighty":179.539572,"marketCap":1597422550},{"date":"2022-01-07","current":19.909775,"twenty":-47.797222,"median":20.550009,"eighty":179.499003,"marketCap":1432826832},{"date":"2022-01-14","current":18.615932,"twenty":-47.568395,"median":20.550009,"eighty":179.499003,"marketCap":1339714190},{"date":"2022-01-21","current":15.680047,"twenty":-47.424996,"median":20.550009,"eighty":179.499003,"marketCap":1128430262},{"date":"2022-01-28","current":14.895678,"twenty":-47.403797,"median":20.547933,"eighty":179.458433,"marketCap":1071982372},{"date":"2022-02-04","current":16.951897,"twenty":-47.346986,"median":20.547933,"eighty":179.458433,"marketCap":1219960253},{"date":"2022-02-11","current":3.051494,"twenty":-47.333488,"median":20.547933,"eighty":179.458433,"marketCap":1348946321},{"date":"2022-02-18","current":3.197199,"twenty":-46.802845,"median":20.547933,"eighty":179.458433,"marketCap":1413357195},{"date":"2022-02-25","current":3.226199,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1426176762},{"date":"2022-03-04","current":2.834705,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1253112615},{"date":"2022-03-11","current":2.922308,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1291838389},{"date":"2022-03-18","current":3.489612,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1542621156},{"date":"2022-03-25","current":3.936688,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1740256138},{"date":"2022-04-01","current":3.214116,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1420835276},{"date":"2022-04-08","current":2.717499,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1201300201},{"date":"2022-04-14","current":2.712061,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1198896532},{"date":"2022-04-22","current":2.622646,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1159369536},{"date":"2022-04-29","current":2.591834,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1145748747},{"date":"2022-05-06","current":2.2493,"twenty":-46.492298,"median":20.547933,"eighty":179.458433,"marketCap":1029304352},{"date":"2022-05-13","current":2.261556,"twenty":-45.176794,"median":20.547933,"eighty":179.458433,"marketCap":1034912912},{"date":"2022-05-20","current":2.370804,"twenty":2.076079,"median":20.547933,"eighty":179.458433,"marketCap":1084906121},{"date":"2022-05-27","current":2.720983,"twenty":2.298321,"median":20.547933,"eighty":179.458433,"marketCap":1245151736},{"date":"2022-06-03","current":2.52519,"twenty":2.370315,"median":20.547933,"eighty":179.458433,"marketCap":1155554948},{"date":"2022-06-10","current":2.238304,"twenty":2.50295,"median":20.547933,"eighty":179.458433,"marketCap":1024272645},{"date":"2022-06-17","current":1.959699,"twenty":2.50295,"median":20.547933,"eighty":179.458433,"marketCap":896779935},{"date":"2022-06-24","current":2.014119,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":921682969},{"date":"2022-07-01","current":1.781652,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":815303701},{"date":"2022-07-08","current":2.051976,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":939006820},{"date":"2022-07-15","current":2.077411,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":950646281},{"date":"2022-07-22","current":2.22115,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":1016422775},{"date":"2022-07-29","current":2.484967,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":1137148357},{"date":"2022-08-05","current":2.52105,"twenty":2.529652,"median":20.550009,"eighty":179.499003,"marketCap":1153660151},{"date":"2022-08-12","current":2.591789,"twenty":2.533134,"median":20.550009,"eighty":179.499003,"marketCap":1174502909},{"date":"2022-08-19","current":2.499204,"twenty":2.549325,"median":20.550009,"eighty":179.499003,"marketCap":1132546709},{"date":"2022-08-26","current":2.508761,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":1136877672},{"date":"2022-09-02","current":2.175,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":985629710},{"date":"2022-09-09","current":2.150236,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":974407600},{"date":"2022-09-16","current":2.041517,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":925139800},{"date":"2022-09-23","current":1.884472,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":853972999},{"date":"2022-09-30","current":1.859684,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":842740117},{"date":"2022-10-07","current":1.853639,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":840000390},{"date":"2022-10-14","current":1.776252,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":804931880},{"date":"2022-10-21","current":1.93828,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":878356572},{"date":"2022-10-28","current":2.025943,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":918082618},{"date":"2022-11-04","current":1.962629,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":894520963},{"date":"2022-11-11","current":2.216562,"twenty":2.535759,"median":20.545856,"eighty":178.809324,"marketCap":1010257958},{"date":"2022-11-18","current":2.177474,"twenty":2.521471,"median":20.467668,"eighty":177.632813,"marketCap":992442774},{"date":"2022-11-25","current":2.122752,"twenty":2.500996,"median":20.44573,"eighty":177.328543,"marketCap":967501517},{"date":"2022-12-02","current":2.078252,"twenty":2.457081,"median":20.384856,"eighty":175.976879,"marketCap":947219616},{"date":"2022-12-09","current":1.918896,"twenty":2.396793,"median":20.339049,"eighty":175.502923,"marketCap":874588482},{"date":"2022-12-16","current":1.822079,"twenty":2.369826,"median":20.250645,"eighty":174.265295,"marketCap":830461642},{"date":"2022-12-23","current":1.727668,"twenty":2.331826,"median":20.214955,"eighty":172.30393,"marketCap":787431121},{"date":"2022-12-30","current":1.718046,"twenty":2.289815,"median":20.164776,"eighty":172.30393,"marketCap":783045845},{"date":"2023-01-06","current":1.770363,"twenty":2.2493,"median":20.125327,"eighty":172.30393,"marketCap":806890784},{"date":"2023-01-13","current":1.887626,"twenty":2.211062,"median":20.078451,"eighty":172.30393,"marketCap":860336335},{"date":"2023-01-20","current":1.884619,"twenty":2.196585,"median":19.972207,"eighty":172.30393,"marketCap":858965936},{"date":"2023-01-27","current":2.036759,"twenty":2.175,"median":19.909775,"eighty":172.30393,"marketCap":928308113},{"date":"2023-02-03","current":2.236406,"twenty":2.155755,"median":19.867491,"eighty":172.30393,"marketCap":1019302590},{"date":"2023-02-10","current":10.355342,"twenty":2.155755,"median":19.854761,"eighty":172.30393,"marketCap":819273233},{"date":"2023-02-17","current":10.016567,"twenty":2.155755,"median":19.854761,"eighty":172.30393,"marketCap":792470703},{"date":"2023-02-24","current":9.471733,"twenty":2.155755,"median":19.854761,"eighty":172.30393,"marketCap":749365602},{"date":"2023-03-03","current":9.332032,"twenty":2.155755,"median":19.854761,"eighty":172.30393,"marketCap":738313012},{"date":"2023-03-10","current":8.720839,"twenty":2.155755,"median":19.807147,"eighty":172.30393,"marketCap":689957930},{"date":"2023-03-17","current":8.724332,"twenty":2.155755,"median":19.744848,"eighty":172.30393,"marketCap":690234245},{"date":"2023-03-24","current":9.035167,"twenty":2.155755,"median":19.644722,"eighty":172.30393,"marketCap":714826258},{"date":"2023-03-31","current":9.41236,"twenty":2.157594,"median":19.633392,"eighty":172.293571,"marketCap":744668251},{"date":"2023-04-06","current":8.8326,"twenty":2.157594,"median":19.633392,"eighty":172.293571,"marketCap":698800002},{"date":"2023-04-14","current":8.940869,"twenty":2.155755,"median":19.642088,"eighty":172.30393,"marketCap":707365760},{"date":"2023-04-21","current":8.671944,"twenty":2.155755,"median":19.624697,"eighty":172.30393,"marketCap":686089524},{"date":"2023-04-28","current":8.21093,"twenty":2.155755,"median":19.624697,"eighty":172.30393,"marketCap":649615977},{"date":"2023-05-05","current":8.158543,"twenty":2.155755,"median":19.56672,"eighty":172.30393,"marketCap":645471256},{"date":"2023-05-12","current":23.119859,"twenty":2.155755,"median":19.56672,"eighty":172.30393,"marketCap":660280039},{"date":"2023-05-19","current":25.83418,"twenty":2.155755,"median":19.56672,"eighty":172.30393,"marketCap":737798345},{"date":"2023-05-26","current":26.296192,"twenty":2.155755,"median":19.56672,"eighty":172.30393,"marketCap":750992950},{"date":"2023-06-02","current":26.835206,"twenty":2.153915,"median":19.563139,"eighty":172.31429,"marketCap":766386656},{"date":"2023-06-09","current":28.404123,"twenty":2.153915,"median":19.563139,"eighty":172.31429,"marketCap":811193337},{"date":"2023-06-16","current":28.038363,"twenty":2.153915,"median":19.563139,"eighty":172.31429,"marketCap":800747607},{"date":"2023-06-23","current":29.713157,"twenty":2.152076,"median":19.559558,"eighty":172.324649,"marketCap":848578052},{"date":"2023-06-30","current":31.262823,"twenty":2.150236,"median":19.583771,"eighty":172.335009,"marketCap":892834957},{"date":"2023-07-07","current":30.19442,"twenty":2.150236,"median":19.61276,"eighty":172.335009,"marketCap":862322432},{"date":"2023-07-14","current":31.378326,"twenty":2.150236,"median":19.661792,"eighty":172.335009,"marketCap":896133608},{"date":"2023-07-21","current":30.098167,"twenty":2.150236,"median":19.719691,"eighty":172.335009,"marketCap":859573556},{"date":"2023-07-28","current":29.722782,"twenty":2.150236,"median":19.817548,"eighty":172.335009,"marketCap":848852939},{"date":"2023-08-04","current":31.253198,"twenty":2.149276,"median":19.905049,"eighty":172.466764,"marketCap":892560069},{"date":"2023-08-11","current":76.258857,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":942864502},{"date":"2023-08-18","current":67.965984,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":840331423},{"date":"2023-08-25","current":67.187832,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":830710357},{"date":"2023-09-01","current":70.571119,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":872541310},{"date":"2023-09-08","current":65.337001,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":807826677},{"date":"2023-09-15","current":67.171179,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":830504454},{"date":"2023-09-22","current":63.927815,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":790403507},{"date":"2023-09-29","current":66.509553,"twenty":2.149276,"median":19.999719,"eighty":172.466764,"marketCap":822324111},{"date":"2023-10-06","current":64.96334,"twenty":2.149276,"median":20.165377,"eighty":172.466764,"marketCap":803206738},{"date":"2023-10-13","current":65.77006,"twenty":2.149276,"median":20.277776,"eighty":172.466764,"marketCap":813181020},{"date":"2023-10-20","current":59.898934,"twenty":2.149276,"median":20.40568,"eighty":172.466764,"marketCap":740590414},{"date":"2023-10-27","current":55.37234,"twenty":2.146396,"median":20.449917,"eighty":172.862027,"marketCap":684623611},{"date":"2023-11-03","current":55.686064,"twenty":2.146396,"median":20.501577,"eighty":172.862027,"marketCap":688502499},{"date":"2023-11-10","current":-72.032639,"twenty":2.114184,"median":20.449917,"eighty":172.862027,"marketCap":568193454},{"date":"2023-11-17","current":-77.703668,"twenty":2.092199,"median":20.365629,"eighty":172.862027,"marketCap":612926533},{"date":"2023-11-24","current":-78.196801,"twenty":2.078261,"median":20.317509,"eighty":172.862027,"marketCap":616816366},{"date":"2023-12-01","current":-75.343674,"twenty":2.055562,"median":20.174103,"eighty":172.862027,"marketCap":594310904},{"date":"2023-12-08","current":-79.640976,"twenty":2.043452,"median":20.020065,"eighty":172.730273,"marketCap":628208019},{"date":"2023-12-15","current":-89.538859,"twenty":2.036398,"median":19.91344,"eighty":172.730273,"marketCap":706282523},{"date":"2023-12-22","current":-90.349006,"twenty":2.025581,"median":19.884118,"eighty":172.730273,"marketCap":712672963},{"date":"2023-12-29","current":-93.519147,"twenty":2.020697,"median":19.842467,"eighty":172.862027,"marketCap":737679032},{"date":"2024-01-05","current":-93.941833,"twenty":2.011434,"median":19.748502,"eighty":172.993782,"marketCap":741013175},{"date":"2024-01-12","current":-93.483923,"twenty":1.998133,"median":19.524989,"eighty":172.993782,"marketCap":737401187},{"date":"2024-01-19","current":-95.914364,"twenty":1.980794,"median":19.196068,"eighty":173.020133,"marketCap":756572506},{"date":"2024-01-26","current":-98.520924,"twenty":1.964276,"median":18.962094,"eighty":172.993782,"marketCap":777133052},{"date":"2024-02-02","current":-91.194377,"twenty":1.957333,"median":18.826456,"eighty":172.993782,"marketCap":719341248},{"date":"2024-02-09","current":-37.104286,"twenty":1.946558,"median":18.5484,"eighty":172.993782,"marketCap":636264292},{"date":"2024-02-16","current":-37.879353,"twenty":1.937675,"median":18.278727,"eighty":172.993782,"marketCap":649555146},{"date":"2024-02-23","current":-36.428163,"twenty":1.936466,"median":18.128451,"eighty":172.993782,"marketCap":624670143},{"date":"2024-03-01","current":-36.114838,"twenty":1.919604,"median":17.851765,"eighty":172.862027,"marketCap":619297244},{"date":"2024-03-08","current":-40.534371,"twenty":1.890031,"median":17.536509,"eighty":172.862027,"marketCap":695083391},{"date":"2024-03-15","current":-35.686078,"twenty":1.869558,"median":17.307319,"eighty":172.862027,"marketCap":611944857},{"date":"2024-03-22","current":-36.642544,"twenty":1.83804,"median":17.147737,"eighty":172.862027,"marketCap":628346336},{"date":"2024-03-28","current":-36.015893,"twenty":1.826882,"median":16.939715,"eighty":172.862027,"marketCap":617600539},{"date":"2024-04-05","current":-37.59901,"twenty":1.81182,"median":16.783295,"eighty":172.993782,"marketCap":644747816},{"date":"2024-04-12","current":-37.747427,"twenty":1.781652,"median":16.666006,"eighty":172.993782,"marketCap":647292873},{"date":"2024-04-19","current":-33.014569,"twenty":1.763147,"median":16.332466,"eighty":172.993782,"marketCap":566133828},{"date":"2024-04-26","current":-35.471697,"twenty":1.729351,"median":16.092402,"eighty":172.862027,"marketCap":608268663},{"date":"2024-05-03","current":-36.114838,"twenty":1.677636,"median":15.760032,"eighty":172.324649,"marketCap":619297244},{"date":"2024-05-10","current":-82.252227,"twenty":-33.911668,"median":15.234949,"eighty":170.637672,"marketCap":777530299},{"date":"2024-05-17","current":-82.738028,"twenty":-34.930799,"median":14.873855,"eighty":169.652453,"marketCap":782122578},{"date":"2024-05-24","current":-82.738028,"twenty":-35.524467,"median":14.49531,"eighty":168.570982,"marketCap":782122578},{"date":"2024-05-31","current":-90.450123,"twenty":-35.712463,"median":14.406828,"eighty":167.911575,"marketCap":855025013},{"date":"2024-06-07","current":-89.660696,"twenty":-36.055471,"median":14.259356,"eighty":165.137851,"marketCap":847562559},{"date":"2024-06-14","current":-90.875199,"twenty":-36.345709,"median":14.114947,"eighty":162.806531,"marketCap":859043257},{"date":"2024-06-21","current":-98.799832,"twenty":-36.553493,"median":13.524406,"eighty":161.320325,"marketCap":933954814},{"date":"2024-06-28","current":-108.606945,"twenty":-36.632649,"median":13.1351,"eighty":159.817594,"marketCap":1026661454},{"date":"2024-07-05","current":-114.831274,"twenty":-36.754681,"median":13.086761,"eighty":158.840065,"marketCap":1085500033},{"date":"2024-07-12","current":-120.296538,"twenty":-37.094391,"median":12.905378,"eighty":157.341336,"marketCap":1137163176},{"date":"2024-07-15","current":-128.464072,"twenty":-37.117479,"median":12.864567,"eighty":156.850479,"marketCap":1214370873},{"date":"2024-08-02","current":-116.136865,"twenty":-37.612202,"median":12.276322,"eighty":145.984552,"marketCap":1097841784},{"date":"2024-08-09","current":-90.656178,"twenty":-37.839775,"median":11.854236,"eighty":74.257895,"marketCap":1004561110},{"date":"2024-08-16","current":-96.535879,"twenty":-38.76326,"median":11.150858,"eighty":70.64071,"marketCap":1069714073},{"date":"2024-08-23","current":-94.411934,"twenty":-42.421478,"median":10.457583,"eighty":69.544074,"marketCap":1046178641},{"date":"2024-08-30","current":-107.803327,"twenty":-47.123937,"median":9.459509,"eighty":68.108274,"marketCap":1194568664},{"date":"2024-09-06","current":-90.258812,"twenty":-48.543194,"median":9.403628,"eighty":66.924845,"marketCap":1000157901},{"date":"2024-09-13","current":-91.670741,"twenty":-49.487632,"median":9.330285,"eighty":66.388545,"marketCap":1015803477},{"date":"2024-09-20","current":-94.337716,"twenty":-50.425614,"median":9.157405,"eighty":65.887254,"marketCap":1045356231},{"date":"2024-09-27","current":-98.972356,"twenty":-51.12025,"median":9.063107,"eighty":65.430896,"marketCap":1096712681},{"date":"2024-10-04","current":-93.526258,"twenty":-52.052493,"median":8.996749,"eighty":65.052976,"marketCap":1036364470},{"date":"2024-10-11","current":-93.997555,"twenty":-53.034615,"median":8.958331,"eighty":63.996211,"marketCap":1041586911},{"date":"2024-10-18","current":-98.055946,"twenty":-58.9992,"median":8.86054,"eighty":63.112004,"marketCap":1086557934},{"date":"2024-10-25","current":-92.819313,"twenty":-61.200318,"median":8.722586,"eighty":61.374586,"marketCap":1028530808},{"date":"2024-10-31","current":-91.536338,"twenty":-61.743132,"median":8.654481,"eighty":59.808806,"marketCap":1014314162},{"date":"2024-11-08","current":-40.84078,"twenty":-62.493283,"median":8.228393,"eighty":58.852733,"marketCap":790800027},{"date":"2024-11-15","current":-44.753939,"twenty":-62.493283,"median":3.945146,"eighty":57.060758,"marketCap":866570514},{"date":"2024-11-22","current":-60.571495,"twenty":-62.493283,"median":3.661796,"eighty":56.596533,"marketCap":1172845855},{"date":"2024-11-29","current":-62.17574,"twenty":-62.550975,"median":3.440071,"eighty":55.743776,"marketCap":1203908851},{"date":"2024-12-06","current":-70.811676,"twenty":-62.924271,"median":3.257353,"eighty":55.106467,"marketCap":1371126478},{"date":"2024-12-13","current":-70.736711,"twenty":-63.978653,"median":3.225595,"eighty":53.913377,"marketCap":1369674936},{"date":"2024-12-20","current":-56.253527,"twenty":-64.109488,"median":3.146368,"eighty":53.096988,"marketCap":1089237041},{"date":"2024-12-27","current":-61.546036,"twenty":-64.109488,"median":3.031056,"eighty":52.579423,"marketCap":1191715899},{"date":"2025-01-03","current":-54.784218,"twenty":-64.109488,"median":2.939224,"eighty":52.382796,"marketCap":1060786820},{"date":"2025-01-10","current":-58.262581,"twenty":-64.109488,"median":2.838934,"eighty":51.834165,"marketCap":1128138364},{"date":"2025-01-17","current":-57.437969,"twenty":-64.109488,"median":2.801459,"eighty":50.321376,"marketCap":1112171403},{"date":"2025-01-24","current":-58.96725,"twenty":-64.109488,"median":2.723842,"eighty":49.243594,"marketCap":1141782858},{"date":"2025-01-31","current":-56.103597,"twenty":-64.109488,"median":2.710853,"eighty":43.390731,"marketCap":1086333957},{"date":"2025-02-07","current":-52.53607,"twenty":-64.421614,"median":2.676184,"eighty":31.638208,"marketCap":1211166561},{"date":"2025-02-14","current":-44.082917,"twenty":-64.421614,"median":2.620658,"eighty":31.309024,"marketCap":1016287559},{"date":"2025-02-21","current":-46.456121,"twenty":-64.421614,"median":2.578648,"eighty":31.128069,"marketCap":1070999421},{"date":"2025-02-28","current":-38.596475,"twenty":-64.421614,"median":2.53574,"eighty":30.515903,"marketCap":889803145},{"date":"2025-03-07","current":-34.207323,"twenty":-64.499646,"median":2.52105,"eighty":30.098167,"marketCap":788615613},{"date":"2025-03-14","current":-32.765537,"twenty":-64.499646,"median":2.485559,"eighty":29.655406,"marketCap":755376686},{"date":"2025-03-21","current":-34.09249,"twenty":-64.499646,"median":2.437679,"eighty":28.529251,"marketCap":785968265},{"date":"2025-03-28","current":-34.105249,"twenty":-64.499646,"median":2.385001,"eighty":28.009487,"marketCap":786262415},{"date":"2025-04-04","current":-25.735237,"twenty":-64.499646,"median":2.343594,"eighty":26.835206,"marketCap":593300146},{"date":"2025-04-11","current":-24.842095,"twenty":-64.421614,"median":2.318385,"eighty":26.282717,"marketCap":572709660},{"date":"2025-04-17","current":-23.049432,"twenty":-64.421614,"median":2.28271,"eighty":25.362543,"marketCap":531381613},{"date":"2025-04-25","current":-24.905891,"twenty":-64.499646,"median":2.238304,"eighty":23.17761,"marketCap":574180409},{"date":"2025-05-02","current":-24.76554,"twenty":-64.499646,"median":2.202813,"eighty":22.571219,"marketCap":570944761},{"date":"2025-05-09","current":-26.844789,"twenty":-63.955564,"median":2.19792,"eighty":22.537777,"marketCap":608007636},{"date":"2025-05-16","current":-30.825621,"twenty":-63.660041,"median":2.19792,"eighty":22.537777,"marketCap":698169482},{"date":"2025-05-23","current":-27.737803,"twenty":-63.10898,"median":2.19792,"eighty":22.537777,"marketCap":628233494},{"date":"2025-05-30","current":-28.092573,"twenty":-62.801131,"median":2.19792,"eighty":22.537777,"marketCap":636268693},{"date":"2025-06-06","current":-29.958404,"twenty":-62.03151,"median":2.19792,"eighty":22.537777,"marketCap":678527886},{"date":"2025-06-13","current":-32.586334,"twenty":-61.031002,"median":2.19792,"eighty":22.537777,"marketCap":738047876},{"date":"2025-06-20","current":-32.060748,"twenty":-59.94199,"median":2.200366,"eighty":22.544465,"marketCap":726143878},{"date":"2025-06-27","current":-33.900299,"twenty":-59.010582,"median":2.200366,"eighty":22.544465,"marketCap":767807871},{"date":"2025-07-03","current":-36.521659,"twenty":-57.96872,"median":2.200366,"eighty":22.544465,"marketCap":827179061},{"date":"2025-07-11","current":-36.843581,"twenty":-57.452962,"median":2.200366,"eighty":22.544465,"marketCap":834470259},{"date":"2025-07-18","current":-37.027536,"twenty":-55.635818,"median":2.200366,"eighty":22.544465,"marketCap":838636659},{"date":"2025-07-25","current":-36.10776,"twenty":-54.156775,"median":2.200366,"eighty":22.544465,"marketCap":817804662},{"date":"2025-08-01","current":-33.46669,"twenty":-53.299917,"median":2.200366,"eighty":22.544465,"marketCap":757987072},{"date":"2025-08-08","current":-7.576867,"twenty":-52.817144,"median":2.200366,"eighty":22.544465,"marketCap":734774276},{"date":"2025-08-15","current":-8.304173,"twenty":-52.228968,"median":2.200366,"eighty":22.544465,"marketCap":805305464},{"date":"2025-08-22","current":-8.199834,"twenty":-51.622814,"median":2.200366,"eighty":22.544465,"marketCap":795187066},{"date":"2025-08-29","current":-9.18185,"twenty":-50.897454,"median":2.200366,"eighty":22.544465,"marketCap":890419050},{"date":"2025-09-05","current":-8.650392,"twenty":-50.310171,"median":2.202813,"eighty":22.551154,"marketCap":838880427},{"date":"2025-09-12","current":-9.024881,"twenty":-49.916456,"median":2.200366,"eighty":22.544465,"marketCap":875196896},{"date":"2025-09-19","current":-9.120825,"twenty":-49.916456,"median":2.200366,"eighty":22.544465,"marketCap":884501116},{"date":"2025-09-26","current":-8.897988,"twenty":-49.916456,"median":2.200366,"eighty":22.544465,"marketCap":862891316},{"date":"2025-10-03","current":-8.477075,"twenty":-46.514813,"median":2.200366,"eighty":22.544465,"marketCap":822072805},{"date":"2025-10-10","current":-8.789665,"twenty":-44.844296,"median":2.200366,"eighty":22.544465,"marketCap":852386552},{"date":"2025-10-17","current":-9.600662,"twenty":-42.707478,"median":2.200366,"eighty":22.544465,"marketCap":931033809},{"date":"2025-10-24","current":-9.083298,"twenty":-41.0117,"median":2.200366,"eighty":22.544465,"marketCap":880861932},{"date":"2025-10-31","current":-8.705344,"twenty":-40.071363,"median":2.200366,"eighty":22.544465,"marketCap":844209424},{"date":"2025-11-07","current":-6.111113,"twenty":-39.52643,"median":2.197409,"eighty":22.310891,"marketCap":590345736},{"date":"2025-11-14","current":-5.862795,"twenty":-39.52643,"median":2.176237,"eighty":21.87287,"marketCap":566357718},{"date":"2025-11-21","current":-5.654299,"twenty":-39.52643,"median":2.147836,"eighty":21.094312,"marketCap":546216546},{"date":"2025-11-28","current":-6.310907,"twenty":-39.52643,"median":2.114465,"eighty":20.836602,"marketCap":609646206},{"date":"2025-12-05","current":-6.684333,"twenty":-39.52643,"median":2.093087,"eighty":20.623651,"marketCap":645719946},{"date":"2025-12-12","current":-6.752795,"twenty":-39.52643,"median":2.077832,"eighty":20.462242,"marketCap":652333465},{"date":"2025-12-19","current":-6.254893,"twenty":-39.52643,"median":2.053692,"eighty":20.279132,"marketCap":604235145},{"date":"2025-12-26","current":-6.289123,"twenty":-39.52643,"median":2.043539,"eighty":20.003788,"marketCap":607541904},{"date":"2026-01-02","current":-6.164648,"twenty":-39.52643,"median":2.036792,"eighty":19.910508,"marketCap":595517324},{"date":"2026-01-09","current":-6.833704,"twenty":-39.52643,"median":2.02685,"eighty":19.76371,"marketCap":660149442},{"date":"2026-01-16","current":-6.998634,"twenty":-39.52643,"median":2.017481,"eighty":19.555037,"marketCap":676082010},{"date":"2026-01-23","current":-7.210242,"twenty":-39.52643,"median":2.007252,"eighty":19.312507,"marketCap":696523796},{"date":"2026-01-30","current":-7.001746,"twenty":-39.52643,"median":1.991658,"eighty":19.066213,"marketCap":676382625},{"date":"2026-02-06","current":-7.004857,"twenty":-39.52643,"median":1.970642,"eighty":18.835487,"marketCap":676683239}],"updateTime":1770701633029}}}