新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

立合斯頓

0.905

+0.000

成交量：159.45萬

成交額：145.17萬

市值：13.41億

市盈率：15.36

高：0.920

開：0.910

低：0.895

收：0.905

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AP4.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AP4.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP4.SI\",,,,,undefined,":{"symbol":"AP4.SI","market":"SI","secType":"STK","nameCN":"立合斯頓","latestPrice":0.905,"timestamp":1746177360000,"preClose":0.905,"halted":0,"volume":1594500,"delay":15,"nameEN":"Riverstone","floatShares":521551684,"shares":1482168100,"eps":0.05892895962565803,"marketStatus":"休市中","change":0,"latestTime":"05-02 17:16:00 SGT 延時","open":0.91,"high":0.92,"low":0.895,"amount":1451719,"amplitude":0.027624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05892895962565803,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.905,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.5987068383015866,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP4.SI\",,,,,undefined,":{"symbol":"AP4.SI","floatShares":521551684,"roa":"11.51%","roe":"17.61%","lyrEps":0.058929,"volumeRatio":0.5987068383015866,"shares":1482168100,"dividePrice":0.06088,"high":0.92,"amplitude":0.027624,"preClose":0.905,"low":0.895,"week52Low":0.7317,"pbRate":"2.79","psRate":"4.11","week52High":1.1059,"institutionHeld":0,"latestPrice":0.905,"eps":0.05892895962565803,"divideRate":0.067271,"volume":1594500,"delay":15,"ttmEps":0.05892895962565803,"open":0.91,"prevYearClose":1.0763,"prevWeekClose":0.885,"prevMonthClose":0.905,"prevQuarterClose":0.93,"fiveDayClose":0.895,"twentyDayClose":0.905,"sixtyDayClose":1.0071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AP4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AP4.SI","amount":0.08,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"立合斯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"MYR","dateTimestamp":1746633600000,"payDate":"2025-05-16"},{"date":"2025-03-14","symbol":"AP4.SI","amount":0.04,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-17","defaultRemindTime":1741912200000,"name":"立合斯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"MYR","dateTimestamp":1741881600000,"payDate":"2025-04-04"},{"date":"2024-11-22","symbol":"AP4.SI","amount":0.04,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-25","defaultRemindTime":1732235400000,"name":"立合斯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"MYR","dateTimestamp":1732204800000,"payDate":"2024-12-06"},{"date":"2024-09-16","symbol":"AP4.SI","amount":0.04,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-17","defaultRemindTime":1726446600000,"name":"立合斯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"MYR","dateTimestamp":1726416000000,"payDate":"2024-10-04"},{"date":"2024-05-24","symbol":"AP4.SI","amount":0.04,"announcedDate":"2024-05-17","type":"dividend","market":"SI","newRecordDate":"2024-05-27","defaultRemindTime":1716510600000,"name":"立合斯顿","recordDate":"2024-06-07","payableDate":"2024-05-27","currency":"MYR","dateTimestamp":1716480000000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AP4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-18","value":0.0519,"currency":"MYR"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-10-06","value":0.013,"currency":"MYR"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-18","value":0.057,"currency":"MYR"},{"executeDate":"2018-09-18","recordDate":"2018-09-20","paymentDate":"2018-10-05","value":0.013,"currency":"MYR"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-17","value":0.0545,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AP4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AP4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AP4.SI","date":"2025-05-02","current":15.381079,"percent":0.539055,"low":1.676367,"twenty":3.59661,"median":12.554768,"eighty":19.118319,"high":73.40962,"avg":14.770796,"sd":12.732702,"marketCap":1341362130},"quantilePoints":[{"date":"2020-05-08","current":22.329438,"twenty":17.39462,"median":19.229221,"eighty":24.494163,"marketCap":948587584},{"date":"2020-05-15","current":31.359817,"twenty":17.39462,"median":19.229221,"eighty":24.552766,"marketCap":1341362130},{"date":"2020-05-22","current":32.553221,"twenty":17.39462,"median":19.229221,"eighty":24.608561,"marketCap":1385827173},{"date":"2020-05-29","current":38.99401,"twenty":17.393955,"median":19.22746,"eighty":24.659484,"marketCap":1652617431},{"date":"2020-06-05","current":40.424435,"twenty":17.393955,"median":19.22746,"eighty":24.807895,"marketCap":1719314996},{"date":"2020-06-12","current":41.435062,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":1763780039},{"date":"2020-06-19","current":40.890933,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":1741547517},{"date":"2020-06-26","current":40.346685,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":1711904155},{"date":"2020-07-03","current":48.390909,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":2052802818},{"date":"2020-07-10","current":56.763449,"twenty":17.408548,"median":19.22746,"eighty":25.020632,"marketCap":2415934003},{"date":"2020-07-17","current":55.950815,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":2378879800},{"date":"2020-07-24","current":55.233626,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":2334414757},{"date":"2020-07-30","current":65.827681,"twenty":17.393955,"median":19.22746,"eighty":25.020632,"marketCap":2786476028},{"date":"2020-08-07","current":51.634258,"twenty":17.39329,"median":19.225699,"eighty":24.942958,"marketCap":3475684194},{"date":"2020-08-14","current":44.836412,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":3008801243},{"date":"2020-08-21","current":46.201048,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":3112553010},{"date":"2020-08-28","current":45.349095,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":3038444605},{"date":"2020-09-04","current":39.989679,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2704956782},{"date":"2020-09-11","current":36.524862,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2467809886},{"date":"2020-09-18","current":37.238601,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2519685770},{"date":"2020-09-25","current":38.60615,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2616026696},{"date":"2020-10-02","current":40.367226,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2719778463},{"date":"2020-10-09","current":41.72628,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2801297709},{"date":"2020-10-16","current":42.892134,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2882816954},{"date":"2020-10-23","current":40.883547,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2742010985},{"date":"2020-10-30","current":41.850661,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2816119390},{"date":"2020-11-06","current":40.934836,"twenty":17.392625,"median":19.225155,"eighty":24.936201,"marketCap":2742010985},{"date":"2020-11-13","current":19.795079,"twenty":17.392625,"median":19.224097,"eighty":24.774086,"marketCap":2252895512},{"date":"2020-11-20","current":17.346335,"twenty":17.374327,"median":19.210053,"eighty":24.657409,"marketCap":1986105254},{"date":"2020-11-27","current":17.456451,"twenty":17.358337,"median":19.200161,"eighty":24.574259,"marketCap":2000926935},{"date":"2020-12-04","current":15.552947,"twenty":17.328372,"median":19.194906,"eighty":24.512376,"marketCap":1778601720},{"date":"2020-12-11","current":15.241633,"twenty":17.302423,"median":19.17819,"eighty":24.443633,"marketCap":1748958358},{"date":"2020-12-18","current":13.97405,"twenty":17.279113,"median":19.157584,"eighty":24.398859,"marketCap":1600741548},{"date":"2020-12-24","current":15.223606,"twenty":17.26008,"median":19.149681,"eighty":24.37182,"marketCap":1734136677},{"date":"2020-12-31","current":14.36563,"twenty":17.226931,"median":19.1294,"eighty":24.315671,"marketCap":1645206591},{"date":"2021-01-08","current":17.48016,"twenty":17.225758,"median":19.108962,"eighty":24.196495,"marketCap":2000926935},{"date":"2021-01-15","current":19.399275,"twenty":17.225758,"median":19.099918,"eighty":24.108854,"marketCap":2223252150},{"date":"2021-01-22","current":19.831178,"twenty":17.225758,"median":19.099918,"eighty":23.999867,"marketCap":2267717193},{"date":"2021-01-29","current":19.430915,"twenty":17.225758,"median":19.097198,"eighty":23.833038,"marketCap":2223252150},{"date":"2021-02-05","current":19.066659,"twenty":17.224185,"median":19.09481,"eighty":23.611767,"marketCap":2178787107},{"date":"2021-02-11","current":17.64293,"twenty":17.224185,"median":19.077465,"eighty":23.456427,"marketCap":2015748616},{"date":"2021-02-19","current":18.066089,"twenty":17.22358,"median":19.069184,"eighty":22.128621,"marketCap":2060213659},{"date":"2021-02-26","current":17.609737,"twenty":17.222974,"median":19.05996,"eighty":22.071886,"marketCap":2015748616},{"date":"2021-03-05","current":9.471709,"twenty":17.209359,"median":19.041373,"eighty":21.993663,"marketCap":2015748616},{"date":"2021-03-11","current":9.54439,"twenty":17.203887,"median":19.035918,"eighty":21.950436,"marketCap":2015748616},{"date":"2021-03-19","current":8.696703,"twenty":17.190788,"median":19.027192,"eighty":21.876099,"marketCap":1837888444},{"date":"2021-03-26","current":8.964376,"twenty":17.153171,"median":19.016325,"eighty":21.800866,"marketCap":1882353487},{"date":"2021-04-01","current":8.750866,"twenty":17.135439,"median":19.004917,"eighty":21.743607,"marketCap":1837888444},{"date":"2021-04-09","current":9.377505,"twenty":17.108309,"median":18.988438,"eighty":21.643171,"marketCap":1971283573},{"date":"2021-04-15","current":9.676911,"twenty":17.067844,"median":18.969299,"eighty":21.602143,"marketCap":2030570297},{"date":"2021-04-23","current":10.610865,"twenty":17.023454,"median":18.950799,"eighty":21.545627,"marketCap":2223252150},{"date":"2021-04-30","current":10.22121,"twenty":16.996509,"median":18.936604,"eighty":21.440615,"marketCap":2149143745},{"date":"2021-05-07","current":9.4168,"twenty":16.967821,"median":18.916452,"eighty":21.341861,"marketCap":1971283573},{"date":"2021-05-14","current":5.79855,"twenty":16.943409,"median":18.910022,"eighty":21.255734,"marketCap":2104678702},{"date":"2021-05-21","current":6.034026,"twenty":16.90379,"median":18.900512,"eighty":21.202676,"marketCap":2178787107},{"date":"2021-05-28","current":6.104647,"twenty":16.88082,"median":18.887349,"eighty":21.179325,"marketCap":2193608788},{"date":"2021-06-04","current":5.669609,"twenty":16.855432,"median":18.869343,"eighty":21.087868,"marketCap":2045391978},{"date":"2021-06-09","current":5.619832,"twenty":16.84737,"median":18.865088,"eighty":21.057173,"marketCap":2030570297},{"date":"2021-06-18","current":5.494653,"twenty":16.824605,"median":18.839123,"eighty":20.93853,"marketCap":2000926935},{"date":"2021-06-25","current":5.231738,"twenty":16.784736,"median":18.823418,"eighty":20.877375,"marketCap":1897175168},{"date":"2021-07-01","current":5.018409,"twenty":16.765251,"median":18.818321,"eighty":20.833458,"marketCap":1823066763},{"date":"2021-07-08","current":4.731119,"twenty":16.737203,"median":18.805025,"eighty":20.763308,"marketCap":1719314996},{"date":"2021-07-15","current":5.325444,"twenty":16.70879,"median":18.785639,"eighty":20.701552,"marketCap":1926818530},{"date":"2021-07-23","current":5.334292,"twenty":16.669827,"median":18.767695,"eighty":20.619603,"marketCap":1926818530},{"date":"2021-07-30","current":4.980614,"twenty":16.645008,"median":18.758114,"eighty":20.573183,"marketCap":1793423401},{"date":"2021-08-06","current":5.222304,"twenty":16.62536,"median":18.750428,"eighty":20.54361,"marketCap":1882353487},{"date":"2021-08-13","current":3.70547,"twenty":16.60761,"median":18.739952,"eighty":20.429838,"marketCap":1837888444},{"date":"2021-08-20","current":3.564644,"twenty":16.594339,"median":18.729456,"eighty":20.383573,"marketCap":1778601720},{"date":"2021-08-27","current":3.729001,"twenty":16.572394,"median":18.720216,"eighty":20.265035,"marketCap":1867531806},{"date":"2021-09-03","current":3.604721,"twenty":16.551824,"median":18.699843,"eighty":20.221364,"marketCap":1808245082},{"date":"2021-09-10","current":3.572299,"twenty":16.5006,"median":18.691183,"eighty":20.204065,"marketCap":1793423401},{"date":"2021-09-17","current":3.339961,"twenty":16.426451,"median":18.683973,"eighty":20.17306,"marketCap":1674849953},{"date":"2021-09-24","current":2.733066,"twenty":16.394212,"median":18.659951,"eighty":20.158783,"marketCap":1363594652},{"date":"2021-10-01","current":2.610557,"twenty":16.339247,"median":18.636911,"eighty":20.122841,"marketCap":1311718768},{"date":"2021-10-08","current":2.68148,"twenty":16.286971,"median":18.615619,"eighty":20.100057,"marketCap":1348772971},{"date":"2021-10-15","current":2.668962,"twenty":16.223885,"median":18.586336,"eighty":20.08174,"marketCap":1341362130},{"date":"2021-10-21","current":2.657071,"twenty":16.200836,"median":18.558134,"eighty":20.037377,"marketCap":1333951290},{"date":"2021-10-29","current":2.537165,"twenty":16.141346,"median":18.53134,"eighty":19.976177,"marketCap":1274664566},{"date":"2021-11-05","current":2.353185,"twenty":16.116403,"median":18.514339,"eighty":19.941494,"marketCap":1185734480},{"date":"2021-11-12","current":2.202524,"twenty":16.059467,"median":18.501386,"eighty":19.927102,"marketCap":1170912799},{"date":"2021-11-19","current":2.034339,"twenty":16.010918,"median":18.501363,"eighty":19.927102,"marketCap":1081982713},{"date":"2021-11-26","current":1.986823,"twenty":15.988675,"median":18.493772,"eighty":19.927102,"marketCap":1052339351},{"date":"2021-12-03","current":1.847875,"twenty":15.949878,"median":18.493772,"eighty":19.927102,"marketCap":978230946},{"date":"2021-12-10","current":1.676367,"twenty":15.925469,"median":18.493772,"eighty":19.927102,"marketCap":889300860},{"date":"2021-12-17","current":1.943961,"twenty":15.904543,"median":18.493772,"eighty":19.927102,"marketCap":1030106829},{"date":"2021-12-24","current":1.915244,"twenty":15.896175,"median":18.493772,"eighty":19.927102,"marketCap":1015285148},{"date":"2021-12-31","current":1.962138,"twenty":15.858929,"median":18.493772,"eighty":19.927102,"marketCap":1037517670},{"date":"2022-01-07","current":2.046009,"twenty":15.830378,"median":18.493772,"eighty":19.927102,"marketCap":1081982713},{"date":"2022-01-14","current":2.019443,"twenty":15.804493,"median":18.493772,"eighty":19.927102,"marketCap":1067161032},{"date":"2022-01-21","current":1.930208,"twenty":15.777388,"median":18.493772,"eighty":19.927102,"marketCap":1015285148},{"date":"2022-01-28","current":1.8743,"twenty":15.734792,"median":18.493772,"eighty":19.927102,"marketCap":993052627},{"date":"2022-02-04","current":2.079907,"twenty":15.706892,"median":18.495525,"eighty":19.928184,"marketCap":1096804394},{"date":"2022-02-11","current":2.103533,"twenty":15.687891,"median":18.495525,"eighty":19.928184,"marketCap":1104215234},{"date":"2022-02-18","current":2.054929,"twenty":15.668634,"median":18.465164,"eighty":19.928184,"marketCap":1081982713},{"date":"2022-02-25","current":2.578827,"twenty":15.556162,"median":18.444898,"eighty":19.928184,"marketCap":1178323639},{"date":"2022-03-04","current":2.563235,"twenty":15.435201,"median":18.398513,"eighty":19.928184,"marketCap":1185734480},{"date":"2022-03-11","current":2.818523,"twenty":14.667612,"median":18.380283,"eighty":19.928184,"marketCap":1296897087},{"date":"2022-03-18","current":3.405139,"twenty":14.373455,"median":18.373911,"eighty":19.928184,"marketCap":1556276505},{"date":"2022-03-25","current":3.238213,"twenty":14.036158,"median":18.373911,"eighty":19.928184,"marketCap":1474757259},{"date":"2022-04-01","current":3.385842,"twenty":12.9084,"median":18.373911,"eighty":19.928184,"marketCap":1541454824},{"date":"2022-04-08","current":3.177644,"twenty":10.618812,"median":18.373911,"eighty":19.928184,"marketCap":1452524738},{"date":"2022-04-14","current":3.097451,"twenty":10.195994,"median":18.373911,"eighty":19.928184,"marketCap":1415470535},{"date":"2022-04-22","current":3.365638,"twenty":9.752794,"median":18.376862,"eighty":19.928725,"marketCap":1511811462},{"date":"2022-04-29","current":3.17202,"twenty":9.542648,"median":18.376862,"eighty":19.928725,"marketCap":1430292216},{"date":"2022-05-06","current":2.476787,"twenty":9.449146,"median":18.380048,"eighty":19.931106,"marketCap":1119036915},{"date":"2022-05-13","current":2.550228,"twenty":9.392292,"median":18.376862,"eighty":19.931106,"marketCap":1148680277},{"date":"2022-05-20","current":2.48458,"twenty":9.327529,"median":18.357785,"eighty":19.932947,"marketCap":1104215234},{"date":"2022-05-27","current":2.42547,"twenty":9.182968,"median":18.332337,"eighty":19.932947,"marketCap":1074571872},{"date":"2022-06-03","current":2.411493,"twenty":8.923745,"median":18.204308,"eighty":19.932947,"marketCap":1067161032},{"date":"2022-06-10","current":3.348369,"twenty":8.769695,"median":18.183842,"eighty":19.932947,"marketCap":1059750191},{"date":"2022-06-17","current":3.07368,"twenty":6.077071,"median":18.128537,"eighty":19.932947,"marketCap":970820105},{"date":"2022-06-24","current":3.279728,"twenty":5.970726,"median":18.041709,"eighty":19.932947,"marketCap":1037517670},{"date":"2022-07-01","current":3.38999,"twenty":5.77798,"median":17.928762,"eighty":19.932947,"marketCap":1074571872},{"date":"2022-07-08","current":3.451181,"twenty":5.530237,"median":17.851548,"eighty":19.932947,"marketCap":1096804394},{"date":"2022-07-15","current":3.614583,"twenty":5.374926,"median":17.783875,"eighty":19.934787,"marketCap":1141269437},{"date":"2022-07-22","current":3.839837,"twenty":5.25509,"median":17.712035,"eighty":19.934787,"marketCap":1200556161},{"date":"2022-07-29","current":3.708785,"twenty":5.090892,"median":17.640758,"eighty":19.934787,"marketCap":1156091118},{"date":"2022-08-05","current":3.814226,"twenty":5.015151,"median":17.597549,"eighty":19.934787,"marketCap":1185734480},{"date":"2022-09-23","current":4.678393,"twenty":4.731119,"median":17.44615,"eighty":19.907732,"marketCap":852246657},{"date":"2022-09-30","current":4.699939,"twenty":4.52172,"median":17.394287,"eighty":19.907732,"marketCap":852246657},{"date":"2022-10-07","current":4.888824,"twenty":4.52172,"median":17.34592,"eighty":19.907732,"marketCap":881890019},{"date":"2022-10-14","current":4.720949,"twenty":4.52172,"median":17.321057,"eighty":19.907732,"marketCap":844835817},{"date":"2022-10-21","current":4.755172,"twenty":4.52172,"median":17.298242,"eighty":19.907732,"marketCap":837424976},{"date":"2022-10-28","current":4.414656,"twenty":4.450531,"median":17.277616,"eighty":19.908679,"marketCap":770727412},{"date":"2022-11-04","current":4.810615,"twenty":4.450531,"median":17.233909,"eighty":19.908679,"marketCap":844835817},{"date":"2022-11-11","current":8.588578,"twenty":4.450531,"median":17.21952,"eighty":19.901537,"marketCap":970820105},{"date":"2022-11-18","current":7.855608,"twenty":4.450531,"median":17.207104,"eighty":19.871423,"marketCap":911533381},{"date":"2022-11-25","current":7.76734,"twenty":4.450531,"median":17.197271,"eighty":19.85095,"marketCap":911533381},{"date":"2022-12-02","current":7.985683,"twenty":4.450531,"median":17.183926,"eighty":19.843248,"marketCap":941176743},{"date":"2022-12-09","current":7.856234,"twenty":4.450531,"median":17.137619,"eighty":19.843248,"marketCap":926355062},{"date":"2022-12-16","current":7.544892,"twenty":4.432594,"median":17.109252,"eighty":19.844881,"marketCap":889300860},{"date":"2022-12-23","current":8.098627,"twenty":4.432594,"median":17.050462,"eighty":19.833247,"marketCap":948587584},{"date":"2022-12-30","current":7.819245,"twenty":4.423625,"median":17.027427,"eighty":19.777227,"marketCap":911533381},{"date":"2023-01-06","current":7.568327,"twenty":4.414656,"median":16.999779,"eighty":19.759789,"marketCap":889300860},{"date":"2023-01-13","current":7.817194,"twenty":4.408144,"median":16.97032,"eighty":19.7355,"marketCap":911533381},{"date":"2023-01-20","current":7.925767,"twenty":4.408144,"median":16.93933,"eighty":19.709136,"marketCap":933765903},{"date":"2023-01-27","current":8.442669,"twenty":4.395119,"median":16.905333,"eighty":19.675188,"marketCap":1000463467},{"date":"2023-02-03","current":8.580823,"twenty":4.395119,"median":16.869915,"eighty":19.632955,"marketCap":1015285148},{"date":"2023-02-10","current":7.935975,"twenty":4.388606,"median":16.853584,"eighty":19.633713,"marketCap":933765903},{"date":"2023-02-17","current":8.491317,"twenty":4.388606,"median":16.824694,"eighty":19.633713,"marketCap":985641786},{"date":"2023-02-24","current":8.053358,"twenty":4.388606,"median":16.785779,"eighty":19.629363,"marketCap":933765903},{"date":"2023-03-03","current":9.624585,"twenty":4.382094,"median":16.765268,"eighty":19.63068,"marketCap":911533381},{"date":"2023-03-17","current":8.72474,"twenty":3.839837,"median":16.712536,"eighty":19.634471,"marketCap":822603295},{"date":"2023-03-24","current":8.797148,"twenty":3.839837,"median":16.666204,"eighty":19.634471,"marketCap":830014136},{"date":"2023-03-31","current":9.415519,"twenty":3.839837,"median":16.634358,"eighty":19.634471,"marketCap":889300860},{"date":"2023-04-06","current":9.685985,"twenty":3.839837,"median":16.607714,"eighty":19.634471,"marketCap":918944222},{"date":"2023-04-14","current":10.04011,"twenty":3.835378,"median":16.588915,"eighty":19.634765,"marketCap":948587584},{"date":"2023-04-21","current":9.188242,"twenty":3.835378,"median":16.552596,"eighty":19.619075,"marketCap":867068338},{"date":"2023-04-28","current":9.516335,"twenty":3.835378,"median":16.501931,"eighty":19.595781,"marketCap":896711700},{"date":"2023-05-05","current":9.37007,"twenty":3.83092,"median":16.428122,"eighty":19.601291,"marketCap":881890019},{"date":"2023-05-12","current":11.605913,"twenty":3.83092,"median":16.390683,"eighty":19.601291,"marketCap":874479179},{"date":"2023-05-19","current":11.881629,"twenty":3.83092,"median":16.330607,"eighty":19.601291,"marketCap":889300860},{"date":"2023-05-26","current":12.035018,"twenty":3.83092,"median":16.270236,"eighty":19.601291,"marketCap":889300860},{"date":"2023-06-01","current":11.9491,"twenty":3.83092,"median":16.215404,"eighty":19.601291,"marketCap":881890019},{"date":"2023-06-09","current":12.013701,"twenty":3.826461,"median":16.169941,"eighty":19.606801,"marketCap":881890019},{"date":"2023-06-16","current":12.092332,"twenty":3.822003,"median":16.130577,"eighty":19.612311,"marketCap":881890019},{"date":"2023-06-23","current":12.396587,"twenty":3.817544,"median":16.057514,"eighty":19.617821,"marketCap":904122541},{"date":"2023-06-30","current":12.552572,"twenty":3.81688,"median":16.011217,"eighty":19.619075,"marketCap":918944222},{"date":"2023-07-07","current":12.826568,"twenty":3.81688,"median":15.976913,"eighty":19.619075,"marketCap":941176743},{"date":"2023-07-14","current":13.037871,"twenty":3.81688,"median":15.936796,"eighty":19.619075,"marketCap":948587584},{"date":"2023-07-20","current":12.574676,"twenty":3.81688,"median":15.924363,"eighty":19.619075,"marketCap":926355062},{"date":"2023-07-28","current":12.482549,"twenty":3.816217,"median":15.899973,"eighty":19.62033,"marketCap":926355062},{"date":"2023-08-04","current":12.576115,"twenty":3.816217,"median":15.879692,"eighty":19.62033,"marketCap":933765903},{"date":"2023-08-11","current":16.047071,"twenty":3.815553,"median":15.855553,"eighty":19.621584,"marketCap":941176743},{"date":"2023-08-18","current":16.187909,"twenty":3.815553,"median":15.855553,"eighty":19.621584,"marketCap":941176743},{"date":"2023-08-23","current":16.143829,"twenty":3.814226,"median":15.852629,"eighty":19.58721,"marketCap":933765903},{"date":"2023-09-11","current":16.099639,"twenty":3.786671,"median":15.815718,"eighty":19.465496,"marketCap":933765903},{"date":"2023-09-25","current":15.604511,"twenty":3.775247,"median":15.779343,"eighty":19.404044,"marketCap":904122541},{"date":"2023-10-09","current":15.419702,"twenty":3.756308,"median":15.709024,"eighty":19.300243,"marketCap":889300860},{"date":"2023-10-16","current":15.588151,"twenty":3.755241,"median":15.692557,"eighty":19.254699,"marketCap":896711700},{"date":"2023-10-30","current":14.946804,"twenty":3.750119,"median":15.635782,"eighty":19.126422,"marketCap":852246657},{"date":"2023-11-27","current":16.480694,"twenty":3.724582,"median":15.241633,"eighty":19.079171,"marketCap":918944222},{"date":"2024-01-15","current":18.864264,"twenty":3.64422,"median":13.391771,"eighty":18.874024,"marketCap":1052339351},{"date":"2024-01-22","current":17.377375,"twenty":3.61633,"median":13.037871,"eighty":18.868722,"marketCap":963409265},{"date":"2024-03-15","current":15.926048,"twenty":3.603959,"median":12.576283,"eighty":18.201317,"marketCap":1000463467},{"date":"2024-03-22","current":19.349927,"twenty":3.603959,"median":12.576283,"eighty":18.172421,"marketCap":1215377842},{"date":"2024-03-28","current":20.065911,"twenty":3.603959,"median":12.576283,"eighty":18.172421,"marketCap":1259842885},{"date":"2024-04-05","current":18.942641,"twenty":3.603769,"median":12.576199,"eighty":18.151285,"marketCap":1185734480},{"date":"2024-04-12","current":17.911437,"twenty":3.603453,"median":12.576115,"eighty":18.131886,"marketCap":1126447756},{"date":"2024-04-19","current":18.681272,"twenty":3.603453,"median":12.576115,"eighty":18.131886,"marketCap":1170912799},{"date":"2024-04-26","current":18.775537,"twenty":3.603453,"median":12.576115,"eighty":18.131886,"marketCap":1178323639},{"date":"2024-05-03","current":18.249262,"twenty":3.603138,"median":12.575395,"eighty":18.10865,"marketCap":1148680277},{"date":"2024-05-10","current":18.794503,"twenty":3.603138,"median":12.575395,"eighty":18.186047,"marketCap":1319129609},{"date":"2024-05-17","current":19.510358,"twenty":3.603138,"median":12.575395,"eighty":18.322612,"marketCap":1378416333},{"date":"2024-05-24","current":18.786467,"twenty":3.602822,"median":12.574676,"eighty":18.403578,"marketCap":1326540449},{"date":"2024-05-31","current":19.129826,"twenty":3.602822,"median":12.574676,"eighty":18.564165,"marketCap":1348772971},{"date":"2024-06-07","current":19.867369,"twenty":3.602822,"median":12.574676,"eighty":18.673708,"marketCap":1400648854},{"date":"2024-06-14","current":19.769525,"twenty":3.602822,"median":12.574676,"eighty":18.786136,"marketCap":1393238014},{"date":"2024-06-21","current":21.181596,"twenty":3.602507,"median":12.56582,"eighty":18.849626,"marketCap":1496989781},{"date":"2024-06-28","current":20.320459,"twenty":3.602507,"median":12.56582,"eighty":18.959645,"marketCap":1437703057},{"date":"2024-07-05","current":20.699419,"twenty":3.602507,"median":12.56582,"eighty":19.078715,"marketCap":1459935578},{"date":"2024-07-12","current":20.944491,"twenty":3.602507,"median":12.56582,"eighty":19.212556,"marketCap":1474757259},{"date":"2024-07-19","current":20.545489,"twenty":3.602507,"median":12.56582,"eighty":19.292804,"marketCap":1452524738},{"date":"2024-07-26","current":20.404983,"twenty":3.602507,"median":12.56582,"eighty":19.34967,"marketCap":1445113897},{"date":"2024-08-02","current":18.745932,"twenty":3.602507,"median":12.56582,"eighty":19.374415,"marketCap":1348772971},{"date":"2024-08-08","current":17.012881,"twenty":3.602507,"median":12.56582,"eighty":19.374415,"marketCap":1363594652},{"date":"2024-08-16","current":16.772349,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1356183811},{"date":"2024-08-23","current":16.788157,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1363594652},{"date":"2024-08-30","current":16.152794,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1326540449},{"date":"2024-09-06","current":16.09545,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1311718768},{"date":"2024-09-13","current":15.779463,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1289486247},{"date":"2024-09-20","current":16.089675,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1341362130},{"date":"2024-09-27","current":15.780613,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1326540449},{"date":"2024-10-04","current":15.89719,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1326540449},{"date":"2024-10-11","current":15.861721,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1311718768},{"date":"2024-10-18","current":16.12135,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1333951290},{"date":"2024-10-25","current":16.093746,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1326540449},{"date":"2024-11-01","current":16.360467,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1341362130},{"date":"2024-11-08","current":16.399669,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1348772971},{"date":"2024-11-15","current":17.58324,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1496989781},{"date":"2024-11-22","current":18.113713,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1541454824},{"date":"2024-11-29","current":17.94565,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1541454824},{"date":"2024-12-06","current":18.607514,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1600741548},{"date":"2024-12-13","current":17.875599,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1541454824},{"date":"2024-12-20","current":18.813928,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1615563229},{"date":"2024-12-27","current":18.33893,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1585919867},{"date":"2025-01-03","current":18.409076,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1600741548},{"date":"2025-01-10","current":18.169108,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1571098186},{"date":"2025-01-17","current":17.518916,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1511811462},{"date":"2025-01-24","current":17.41602,"twenty":3.602191,"median":12.556964,"eighty":19.376395,"marketCap":1511811462},{"date":"2025-01-31","current":17.307711,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1511811462},{"date":"2025-02-07","current":17.964237,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1556276505},{"date":"2025-02-14","current":17.525717,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1511811462},{"date":"2025-02-21","current":17.297335,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1482168100},{"date":"2025-02-28","current":17.208994,"twenty":3.600331,"median":12.554768,"eighty":19.363676,"marketCap":1496989781},{"date":"2025-03-07","current":16.927417,"twenty":3.598471,"median":12.552572,"eighty":19.364381,"marketCap":1459935578},{"date":"2025-03-14","current":16.135638,"twenty":3.598471,"median":12.552572,"eighty":19.364381,"marketCap":1393238014},{"date":"2025-03-21","current":15.834523,"twenty":3.598471,"median":12.556964,"eighty":19.364381,"marketCap":1371005492},{"date":"2025-03-28","current":15.903464,"twenty":3.598471,"median":12.556964,"eighty":19.364381,"marketCap":1378416333},{"date":"2025-04-04","current":15.565989,"twenty":3.59661,"median":12.554768,"eighty":19.365085,"marketCap":1341362130},{"date":"2025-04-11","current":15.261166,"twenty":3.598471,"median":12.556964,"eighty":19.362718,"marketCap":1304307928},{"date":"2025-04-17","current":15.440314,"twenty":3.598471,"median":12.556964,"eighty":19.344524,"marketCap":1319129609},{"date":"2025-04-25","current":15.233331,"twenty":3.59661,"median":12.554768,"eighty":19.222322,"marketCap":1311718768},{"date":"2025-05-02","current":15.381079,"twenty":3.59661,"median":12.554768,"eighty":19.118319,"marketCap":1341362130}],"updateTime":1746341314553}}}