美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿帕契

27.46

+0.98003.70%

盤後：27.510.0483+0.18%19:59 EST

成交量：511.91萬

成交額：1.40億

市值：97.39億

市盈率：6.61

高：27.65

開：26.63

低：26.54

收：26.48

52周最高：27.72

52周最低：13.58

股本：3.55億

流通股本：3.55億

量比：0.62

換手率：1.44%

股息：1.00

股息率：3.64%

每股收益(TTM):4.16

每股收益(LYR):2.28

淨資產收益率：27.43%

總資產收益率：9.93%

市淨率：1.63

市盈率(LYR):12.06

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","market":"US","secType":"STK","nameCN":"阿帕契","latestPrice":27.46,"timestamp":1770411600000,"preClose":26.48,"halted":0,"volume":5119066,"hourTrading":{"tag":"盘后","latestPrice":27.5083,"preClose":27.46,"latestTime":"19:59 EST","volume":119748,"amount":3288055.6942,"timestamp":1770425948315,"change":0.0483,"changeRate":0.001759,"amplitude":0.005401},"delay":0,"changeRate":0.03700906344410878,"floatShares":354669251,"shares":354669251,"eps":4.156002,"marketStatus":"休市中","change":0.98,"latestTime":"02-06 16:00:00 EST","open":26.625,"high":27.65,"low":26.54,"amount":140036913.5427,"amplitude":0.041918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.156002,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-18907200000,"exchange":"NASDAQ","adjPreClose":26.48,"dividendRate":0.036417,"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.48,"latestTime":"09:29 EST","volume":4822,"amount":128984.44952,"timestamp":1770388192004,"change":0.2,"changeRate":0.007553,"amplitude":0.017372},"postHourTrading":{"tag":"盘后","latestPrice":27.5083,"preClose":27.46,"latestTime":"19:59 EST","volume":119748,"amount":3288055.6942,"timestamp":1770425948315,"change":0.0483,"changeRate":0.001759,"amplitude":0.005401},"volumeRatio":0.6216682775472059,"impliedVol":0.5193,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","floatShares":354669251,"roa":"9.93%","roe":"27.43%","lyrEps":2.27762,"volumeRatio":0.6216682775472059,"shares":354669251,"dividePrice":1,"high":27.65,"amplitude":0.041918,"preClose":26.48,"low":26.54,"week52Low":13.584,"pbRate":"1.63","psRate":"1.04","week52High":27.72,"institutionHeld":0.9094,"latestPrice":27.46,"eps":4.156002,"divideRate":0.036417,"volume":5119066,"delay":0,"ttmEps":4.156002,"open":26.625,"prevYearClose":24.46,"prevWeekClose":26.41,"prevMonthClose":26.41,"prevQuarterClose":24.46,"fiveDayClose":26.41,"twentyDayClose":25.37,"sixtyDayClose":24.35,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":0.43905480282048803,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022274074954721987},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APA\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-22"},{"date":"2026-02-25","symbol":"APA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"defaultRemindTime":1772053200000,"name":null,"time":"盤後","dateTimestamp":1771995600000,"actualEps":null},{"date":"2026-01-22","symbol":"APA","amount":0.25,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-02-23"},{"market":"US","date":"2025-11-05","symbol":"APA","fiscalQuarterEnding":"2025/09","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-10-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-22","defaultRemindTime":1761139800000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-10-22","currency":"USD","dateTimestamp":1761105600000,"payDate":"2025-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APA\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-22","paymentDate":"2017-02-22","value":0.25,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-22","value":0.25,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-22","value":0.25,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-22","value":0.25,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-02-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1667,"hold":0.6,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":30,"updateTime":1769058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APA","date":"2026-02-06","current":6.607312,"percent":0.543714,"low":-1.807668,"twenty":3.694787,"median":5.937627,"eighty":9.612413,"high":1111.236445,"avg":56.979417,"sd":216.999737,"marketCap":9391641766},"quantilePoints":[{"date":"2021-02-12","current":-0.840979,"twenty":-11.328191,"median":-1.77273,"eighty":12.952955,"marketCap":6598318621},{"date":"2021-02-19","current":-0.866959,"twenty":-11.175893,"median":-1.768099,"eighty":12.952955,"marketCap":6802156839},{"date":"2021-02-26","current":-1.533991,"twenty":-11.065424,"median":-1.751533,"eighty":12.952955,"marketCap":7455196957},{"date":"2021-03-05","current":-1.807668,"twenty":-11.01173,"median":-1.744021,"eighty":12.978921,"marketCap":8785267575},{"date":"2021-03-12","current":-1.650615,"twenty":-10.836344,"median":-1.741018,"eighty":12.978921,"marketCap":8021988414},{"date":"2021-03-19","current":-1.514554,"twenty":-10.630014,"median":-1.734146,"eighty":12.978921,"marketCap":7360731715},{"date":"2021-03-26","current":-1.460907,"twenty":-10.280157,"median":-1.722412,"eighty":12.952955,"marketCap":7100007645},{"date":"2021-04-01","current":-1.465572,"twenty":-10.048569,"median":-1.715593,"eighty":12.952955,"marketCap":7122679303},{"date":"2021-04-09","current":-1.341951,"twenty":-9.506888,"median":-1.711468,"eighty":12.978921,"marketCap":6521880359},{"date":"2021-04-16","current":-1.383546,"twenty":-9.343599,"median":-1.706258,"eighty":12.978921,"marketCap":6724035978},{"date":"2021-04-23","current":-1.41348,"twenty":-9.163039,"median":-1.687589,"eighty":12.978921,"marketCap":6869512452},{"date":"2021-04-30","current":-1.554983,"twenty":-8.980123,"median":-1.677913,"eighty":12.978921,"marketCap":7557219420},{"date":"2021-05-07","current":1020.054188,"twenty":-8.796423,"median":-1.66461,"eighty":13.068687,"marketCap":8160433507},{"date":"2021-05-14","current":1018.63679,"twenty":-8.430343,"median":-1.650615,"eighty":13.173192,"marketCap":8149094322},{"date":"2021-05-21","current":986.981565,"twenty":-7.947005,"median":-1.6304,"eighty":13.251726,"marketCap":7895852523},{"date":"2021-05-28","current":982.729371,"twenty":-4.881736,"median":-1.590748,"eighty":13.38282,"marketCap":7861834968},{"date":"2021-06-04","current":1106.5118,"twenty":-3.224412,"median":-1.547986,"eighty":13.454108,"marketCap":8852094403},{"date":"2021-06-11","current":1069.187107,"twenty":-3.145431,"median":-1.495894,"eighty":13.565852,"marketCap":8553496855},{"date":"2021-06-18","current":975.639141,"twenty":-3.085941,"median":-1.450022,"eighty":13.659138,"marketCap":7805113127},{"date":"2021-06-25","current":1048.871134,"twenty":-3.016705,"median":-1.41037,"eighty":13.714985,"marketCap":8390969076},{"date":"2021-07-02","current":1014.500759,"twenty":-2.985142,"median":-1.39171,"eighty":13.776373,"marketCap":8116006074},{"date":"2021-07-09","current":971.973946,"twenty":-2.952269,"median":-1.386238,"eighty":13.824339,"marketCap":7775791567},{"date":"2021-07-16","current":849.591227,"twenty":-2.92704,"median":-1.343506,"eighty":13.945297,"marketCap":6796729819},{"date":"2021-07-23","current":860.459191,"twenty":-2.907879,"median":-1.281075,"eighty":14.053773,"marketCap":6883673526},{"date":"2021-07-30","current":885.975279,"twenty":-2.898767,"median":-1.133422,"eighty":14.137103,"marketCap":7087802231},{"date":"2021-08-06","current":9.759345,"twenty":-2.888688,"median":-0.95019,"eighty":14.152749,"marketCap":6929134809},{"date":"2021-08-13","current":9.519754,"twenty":-2.888688,"median":-0.899193,"eighty":14.152749,"marketCap":6759025117},{"date":"2021-08-20","current":8.556065,"twenty":-2.888688,"median":-0.876121,"eighty":14.152749,"marketCap":6074806131},{"date":"2021-08-27","current":9.977639,"twenty":-2.888688,"median":-0.857336,"eighty":14.152749,"marketCap":7084123640},{"date":"2021-09-03","current":10.472794,"twenty":-2.888688,"median":-0.843427,"eighty":14.152749,"marketCap":7435683672},{"date":"2021-09-10","current":9.951018,"twenty":-2.888688,"median":-0.830875,"eighty":14.152749,"marketCap":7065222563},{"date":"2021-09-17","current":10.723034,"twenty":-2.888688,"median":-0.810188,"eighty":14.152749,"marketCap":7613353795},{"date":"2021-09-24","current":11.665425,"twenty":-2.888688,"median":-0.795626,"eighty":14.152749,"marketCap":8282451919},{"date":"2021-10-01","current":11.606859,"twenty":-2.868342,"median":-0.781224,"eighty":14.152749,"marketCap":8240869550},{"date":"2021-10-08","current":12.969866,"twenty":-2.826697,"median":-0.765093,"eighty":14.152749,"marketCap":9208604690},{"date":"2021-10-15","current":14.040039,"twenty":-2.804035,"median":-0.756785,"eighty":14.152749,"marketCap":9968427983},{"date":"2021-10-22","current":14.737516,"twenty":-2.707564,"median":-0.740595,"eighty":14.203812,"marketCap":10463636199},{"date":"2021-10-29","current":13.954851,"twenty":-2.649176,"median":-0.734942,"eighty":14.229155,"marketCap":9907944537},{"date":"2021-11-05","current":18.073045,"twenty":-2.40894,"median":-0.726462,"eighty":14.291912,"marketCap":10861900344},{"date":"2021-11-12","current":17.801043,"twenty":-2.40894,"median":-0.718777,"eighty":14.329895,"marketCap":10698426927},{"date":"2021-11-19","current":15.715692,"twenty":-2.40894,"median":-0.710117,"eighty":14.413892,"marketCap":9445130734},{"date":"2021-11-26","current":15.86076,"twenty":-2.40894,"median":-0.7029,"eighty":14.439688,"marketCap":9532316556},{"date":"2021-12-03","current":15.461823,"twenty":-2.40894,"median":-0.694426,"eighty":14.482381,"marketCap":9292555545},{"date":"2021-12-10","current":16.120673,"twenty":-2.40894,"median":-0.68783,"eighty":14.551145,"marketCap":9688524487},{"date":"2021-12-17","current":14.736483,"twenty":-2.39669,"median":-0.682694,"eighty":14.670055,"marketCap":8856626434},{"date":"2021-12-23","current":15.758003,"twenty":-2.389545,"median":-0.67935,"eighty":14.680627,"marketCap":9470559932},{"date":"2021-12-31","current":16.253652,"twenty":-2.35289,"median":-0.674887,"eighty":14.753397,"marketCap":9768444824},{"date":"2022-01-07","current":17.934022,"twenty":-2.275579,"median":-0.668751,"eighty":14.953366,"marketCap":10778347264},{"date":"2022-01-14","current":20.12213,"twenty":-2.275579,"median":-0.658581,"eighty":14.988312,"marketCap":12093400082},{"date":"2022-01-21","current":18.193935,"twenty":-2.275579,"median":-0.648799,"eighty":15.025929,"marketCap":10934555195},{"date":"2022-01-28","current":20.049596,"twenty":-2.275579,"median":-0.638899,"eighty":15.165885,"marketCap":12049807171},{"date":"2022-02-04","current":20.84747,"twenty":-2.275579,"median":-0.628855,"eighty":15.222547,"marketCap":12529329192},{"date":"2022-02-11","current":20.635912,"twenty":-2.275579,"median":-0.621846,"eighty":15.266859,"marketCap":12402183202},{"date":"2022-02-18","current":19.439102,"twenty":-2.275579,"median":-0.616046,"eighty":15.328383,"marketCap":11682900169},{"date":"2022-02-25","current":11.99996,"twenty":-2.275579,"median":-0.60808,"eighty":15.328383,"marketCap":11675960680},{"date":"2022-03-04","current":14.070639,"twenty":-2.275579,"median":-0.595548,"eighty":15.328383,"marketCap":13690731442},{"date":"2022-03-11","current":13.917387,"twenty":-2.275579,"median":-0.590324,"eighty":15.328383,"marketCap":13541617599},{"date":"2022-03-18","current":13.938771,"twenty":-2.275579,"median":-0.577325,"eighty":15.328383,"marketCap":13562424182},{"date":"2022-03-25","current":14.801257,"twenty":-2.275579,"median":-0.570008,"eighty":15.328383,"marketCap":14401623019},{"date":"2022-04-01","current":15.053716,"twenty":-2.275579,"median":-0.562932,"eighty":15.328383,"marketCap":14647266088},{"date":"2022-04-08","current":15.33896,"twenty":-2.275579,"median":-0.558565,"eighty":15.346147,"marketCap":14924807842},{"date":"2022-04-14","current":15.574285,"twenty":-2.275579,"median":-0.549538,"eighty":15.386495,"marketCap":15153779790},{"date":"2022-04-22","current":14.51532,"twenty":-2.275579,"median":-0.528408,"eighty":15.479324,"marketCap":14123406027},{"date":"2022-04-29","current":14.593762,"twenty":-2.275579,"median":-0.511437,"eighty":15.479324,"marketCap":14199730009},{"date":"2022-05-06","current":6.045151,"twenty":-2.275579,"median":-0.493065,"eighty":15.479324,"marketCap":14919431693},{"date":"2022-05-13","current":5.639491,"twenty":-2.275579,"median":-0.475674,"eighty":15.479324,"marketCap":13918263753},{"date":"2022-05-20","current":5.776048,"twenty":-2.275579,"median":-0.463815,"eighty":15.479324,"marketCap":14255285955},{"date":"2022-05-27","current":6.602386,"twenty":-2.275579,"median":-0.454156,"eighty":15.479324,"marketCap":16294688363},{"date":"2022-06-03","current":6.696666,"twenty":-2.275579,"median":-0.445441,"eighty":15.479324,"marketCap":16527371859},{"date":"2022-06-10","current":6.767376,"twenty":-2.275579,"median":-0.43861,"eighty":15.479324,"marketCap":16701884481},{"date":"2022-06-17","current":5.437748,"twenty":-2.275579,"median":-0.431078,"eighty":15.479324,"marketCap":13420362822},{"date":"2022-06-24","current":5.053695,"twenty":-2.35289,"median":-0.423534,"eighty":15.496825,"marketCap":12472519757},{"date":"2022-07-01","current":4.901183,"twenty":-2.35289,"median":-0.393147,"eighty":15.496825,"marketCap":12096119984},{"date":"2022-07-08","current":4.831859,"twenty":-2.35289,"median":4.438101,"eighty":15.496825,"marketCap":11925029178},{"date":"2022-07-15","current":4.435328,"twenty":-2.35289,"median":4.561497,"eighty":15.496825,"marketCap":10946389767},{"date":"2022-07-22","current":4.49356,"twenty":-2.35289,"median":4.761149,"eighty":15.496825,"marketCap":11090106044},{"date":"2022-07-29","current":5.153521,"twenty":-2.35289,"median":4.838792,"eighty":15.496825,"marketCap":12718890518},{"date":"2022-08-05","current":3.368205,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10367335501},{"date":"2022-08-12","current":3.681157,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11330599744},{"date":"2022-08-19","current":3.83498,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11804068609},{"date":"2022-08-26","current":4.262503,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13119985525},{"date":"2022-09-02","current":4.116106,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12669373777},{"date":"2022-09-09","current":4.040785,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12437537298},{"date":"2022-09-16","current":4.292207,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13211413995},{"date":"2022-09-23","current":3.487021,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10733049383},{"date":"2022-09-30","current":3.627053,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11164069315},{"date":"2022-10-07","current":4.510743,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13884066315},{"date":"2022-10-14","current":4.235982,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13038352962},{"date":"2022-10-21","current":4.58182,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":14102841583},{"date":"2022-10-28","current":4.820512,"twenty":-2.35289,"median":4.888406,"eighty":15.496825,"marketCap":14837534650},{"date":"2022-11-04","current":4.359497,"twenty":-1.963908,"median":4.888406,"eighty":15.496825,"marketCap":15750863130},{"date":"2022-11-11","current":4.33903,"twenty":-1.676117,"median":4.888406,"eighty":15.496825,"marketCap":15676915416},{"date":"2022-11-18","current":4.12368,"twenty":-1.621953,"median":4.888406,"eighty":15.496825,"marketCap":14898856858},{"date":"2022-11-25","current":4.131689,"twenty":-1.591681,"median":4.888406,"eighty":15.496825,"marketCap":14927792920},{"date":"2022-12-02","current":4.192201,"twenty":-1.539589,"median":4.888406,"eighty":15.496825,"marketCap":15146420945},{"date":"2022-12-09","current":3.725016,"twenty":-1.486098,"median":4.888406,"eighty":15.496825,"marketCap":13458483989},{"date":"2022-12-16","current":3.896762,"twenty":-1.446757,"median":4.888406,"eighty":15.496825,"marketCap":14079001765},{"date":"2022-12-23","current":4.204659,"twenty":-1.407105,"median":4.888406,"eighty":15.496825,"marketCap":15191432597},{"date":"2022-12-30","current":4.153936,"twenty":-1.393576,"median":4.888406,"eighty":15.496825,"marketCap":15008170870},{"date":"2023-01-06","current":3.816673,"twenty":-1.393576,"median":4.851276,"eighty":15.377266,"marketCap":13789641144},{"date":"2023-01-13","current":4.034693,"twenty":-1.393576,"median":4.795051,"eighty":15.30859,"marketCap":14577345057},{"date":"2023-01-20","current":4.012446,"twenty":-1.393576,"median":4.761149,"eighty":15.263211,"marketCap":14496967107},{"date":"2023-01-27","current":4.069398,"twenty":-1.393576,"median":4.61557,"eighty":15.213314,"marketCap":14702734659},{"date":"2023-02-03","current":3.741034,"twenty":-1.393576,"median":4.510743,"eighty":15.162184,"marketCap":13516356114},{"date":"2023-02-10","current":3.876295,"twenty":-1.393576,"median":4.440727,"eighty":15.047298,"marketCap":14005054051},{"date":"2023-02-17","current":3.389533,"twenty":-1.393576,"median":4.403597,"eighty":15.010786,"marketCap":12246384500},{"date":"2023-02-24","current":3.319429,"twenty":-1.393576,"median":4.367528,"eighty":14.988869,"marketCap":12195583484},{"date":"2023-03-03","current":3.482777,"twenty":-1.393576,"median":4.322972,"eighty":14.988869,"marketCap":12795723110},{"date":"2023-03-10","current":3.042669,"twenty":-1.393576,"median":4.285842,"eighty":14.988869,"marketCap":11178766605},{"date":"2023-03-17","current":2.686351,"twenty":-1.393576,"median":4.243408,"eighty":14.988869,"marketCap":9869653742},{"date":"2023-03-24","current":2.920793,"twenty":-1.393576,"median":4.208218,"eighty":14.988869,"marketCap":10730994034},{"date":"2023-03-31","current":3.051979,"twenty":-1.392643,"median":4.187307,"eighty":14.988312,"marketCap":11212971454},{"date":"2023-04-06","current":3.215327,"twenty":-1.392643,"median":4.165949,"eighty":14.988312,"marketCap":11813111080},{"date":"2023-04-14","current":3.426256,"twenty":-1.393576,"median":4.148992,"eighty":14.988869,"marketCap":12588063793},{"date":"2023-04-21","current":3.191743,"twenty":-1.394509,"median":4.119893,"eighty":14.989426,"marketCap":11726464171},{"date":"2023-04-28","current":3.019033,"twenty":-1.395442,"median":4.076854,"eighty":14.989983,"marketCap":11091928709},{"date":"2023-05-05","current":4.935745,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10034369606},{"date":"2023-05-10","current":5.033521,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10233147183},{"date":"2023-05-19","current":4.965213,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10094277575},{"date":"2023-05-23","current":5.080577,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10328812914},{"date":"2023-06-01","current":4.837639,"twenty":-1.403217,"median":4.035138,"eighty":15.014026,"marketCap":9834919512},{"date":"2023-06-09","current":5.175573,"twenty":-1.404928,"median":4.025607,"eighty":15.022312,"marketCap":10521940322},{"date":"2023-06-16","current":5.277562,"twenty":-1.404928,"median":4.022751,"eighty":15.023217,"marketCap":10729284440},{"date":"2023-06-23","current":5.055317,"twenty":-1.404928,"median":4.020455,"eighty":15.025025,"marketCap":10277459943},{"date":"2023-06-29","current":5.053795,"twenty":-1.407105,"median":4.018675,"eighty":15.026834,"marketCap":10274365255},{"date":"2023-07-05","current":5.184707,"twenty":-1.408193,"median":4.017785,"eighty":15.027738,"marketCap":10540508451},{"date":"2023-07-13","current":5.709875,"twenty":-1.41037,"median":4.01467,"eighty":15.025025,"marketCap":11608175925},{"date":"2023-07-21","current":5.779897,"twenty":-1.410992,"median":4.012446,"eighty":15.027911,"marketCap":11750531589},{"date":"2023-07-28","current":6.009754,"twenty":-1.412858,"median":4.010514,"eighty":15.036568,"marketCap":12217829526},{"date":"2023-08-04","current":8.602605,"twenty":-1.41348,"median":4.008886,"eighty":15.004308,"marketCap":12800676730},{"date":"2023-08-11","current":9.116779,"twenty":-1.41348,"median":4.008886,"eighty":14.969137,"marketCap":13565767586},{"date":"2023-08-18","current":9.09613,"twenty":-1.41348,"median":4.008886,"eighty":14.83644,"marketCap":13535041046},{"date":"2023-08-25","current":8.720308,"twenty":-1.41348,"median":4.008886,"eighty":14.737516,"marketCap":12975818010},{"date":"2023-09-01","current":9.052766,"twenty":-1.414957,"median":4.008441,"eighty":14.675751,"marketCap":13470515311},{"date":"2023-09-08","current":9.162208,"twenty":-1.414957,"median":4.008441,"eighty":14.630971,"marketCap":13633365975},{"date":"2023-09-13","current":9.127104,"twenty":-1.414957,"median":4.008441,"eighty":14.602274,"marketCap":13581130856},{"date":"2023-09-22","current":8.288732,"twenty":-1.419389,"median":4.000878,"eighty":14.53314,"marketCap":12333633316},{"date":"2023-09-29","current":8.720308,"twenty":-1.419389,"median":4.000878,"eighty":14.484112,"marketCap":12975818010},{"date":"2023-10-06","current":7.791078,"twenty":-1.419389,"median":4.000878,"eighty":14.452087,"marketCap":11593123692},{"date":"2023-10-13","current":8.098756,"twenty":-1.419389,"median":4.000878,"eighty":14.416702,"marketCap":12050949144},{"date":"2023-10-20","current":8.941258,"twenty":-1.419389,"median":4.000878,"eighty":14.338125,"marketCap":13304591993},{"date":"2023-10-27","current":8.346551,"twenty":-1.422888,"median":3.966914,"eighty":14.307035,"marketCap":12419667629},{"date":"2023-11-03","current":7.99696,"twenty":-1.422888,"median":3.966914,"eighty":14.245453,"marketCap":12195363884},{"date":"2023-11-10","current":7.312996,"twenty":-1.422888,"median":3.966914,"eighty":14.193545,"marketCap":11152318147},{"date":"2023-11-17","current":7.21042,"twenty":-1.422888,"median":3.966914,"eighty":14.115734,"marketCap":10995891242},{"date":"2023-11-24","current":7.417582,"twenty":-1.422888,"median":3.966914,"eighty":14.027327,"marketCap":11311812246},{"date":"2023-12-01","current":7.24059,"twenty":-1.422888,"median":3.966914,"eighty":13.956981,"marketCap":11041899156},{"date":"2023-12-08","current":6.804143,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10376318012},{"date":"2023-12-15","current":7.188296,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10962152106},{"date":"2023-12-22","current":7.228522,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":11023495990},{"date":"2023-12-29","current":7.260702,"twenty":-1.422888,"median":3.966914,"eighty":13.899604,"marketCap":11072571098},{"date":"2024-01-05","current":6.766565,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":10319011411},{"date":"2024-01-12","current":6.450593,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":9837154490},{"date":"2024-01-19","current":6.096864,"twenty":-1.424909,"median":3.950896,"eighty":13.908863,"marketCap":9297717183},{"date":"2024-01-26","current":6.367129,"twenty":-1.423898,"median":3.956978,"eighty":13.867491,"marketCap":9709871530},{"date":"2024-02-02","current":6.120711,"twenty":-1.423898,"median":3.956978,"eighty":13.663028,"marketCap":9334083743},{"date":"2024-02-09","current":6.055132,"twenty":-1.423898,"median":3.956978,"eighty":13.507528,"marketCap":9234075703},{"date":"2024-02-16","current":6.210137,"twenty":-1.423898,"median":3.956978,"eighty":13.24295,"marketCap":9470458343},{"date":"2024-02-23","current":3.207815,"twenty":-1.423898,"median":3.944815,"eighty":13.048634,"marketCap":9158312036},{"date":"2024-03-01","current":3.149276,"twenty":-1.422888,"median":3.922124,"eighty":12.237249,"marketCap":8991182647},{"date":"2024-03-08","current":3.22962,"twenty":-1.422888,"median":3.903378,"eighty":11.697371,"marketCap":9220564951},{"date":"2024-03-15","current":3.432594,"twenty":-1.422888,"median":3.889003,"eighty":11.433288,"marketCap":9800057085},{"date":"2024-03-22","current":3.584825,"twenty":-1.422888,"median":3.867084,"eighty":10.937068,"marketCap":10234676186},{"date":"2024-03-28","current":3.560549,"twenty":-1.422888,"median":3.825826,"eighty":10.626132,"marketCap":10165366091},{"date":"2024-04-05","current":4.610906,"twenty":-1.423898,"median":3.805995,"eighty":10.202322,"marketCap":13164137989},{"date":"2024-04-12","current":4.476861,"twenty":-1.423898,"median":3.805995,"eighty":10.071345,"marketCap":12781437957},{"date":"2024-04-19","current":4.215267,"twenty":-1.423898,"median":3.805995,"eighty":9.864765,"marketCap":12034587435},{"date":"2024-04-26","current":4.206168,"twenty":-1.422888,"median":3.811334,"eighty":9.532532,"marketCap":12008610836},{"date":"2024-05-03","current":3.944953,"twenty":-1.416434,"median":3.825826,"eighty":9.382465,"marketCap":10828896715},{"date":"2024-05-10","current":4.175745,"twenty":-1.398085,"median":3.874202,"eighty":9.382465,"marketCap":11462419582},{"date":"2024-05-17","current":4.125712,"twenty":-1.38625,"median":3.893453,"eighty":9.382465,"marketCap":11325078415},{"date":"2024-05-24","current":3.991839,"twenty":-1.351592,"median":3.905661,"eighty":9.382465,"marketCap":10957597994},{"date":"2024-05-31","current":4.020236,"twenty":-1.32609,"median":3.922124,"eighty":9.382465,"marketCap":11035548387},{"date":"2024-06-07","current":3.952624,"twenty":-1.139672,"median":3.933255,"eighty":9.382465,"marketCap":10849952215},{"date":"2024-06-14","current":3.863375,"twenty":-1.008762,"median":3.944815,"eighty":9.394507,"marketCap":10604965268},{"date":"2024-06-21","current":3.826865,"twenty":-0.901639,"median":3.944884,"eighty":9.40655,"marketCap":10504743335},{"date":"2024-06-28","current":3.930988,"twenty":-0.890698,"median":3.956681,"eighty":9.431317,"marketCap":10790561440},{"date":"2024-07-05","current":3.979669,"twenty":-0.868594,"median":3.970203,"eighty":9.431317,"marketCap":10924190683},{"date":"2024-07-12","current":4.02835,"twenty":-0.856627,"median":3.976851,"eighty":9.431317,"marketCap":11057819927},{"date":"2024-07-15","current":4.05269,"twenty":-0.851467,"median":3.979669,"eighty":9.431317,"marketCap":11124634549},{"date":"2024-08-02","current":3.958554,"twenty":-0.810188,"median":4.003796,"eighty":9.530402,"marketCap":11499600000},{"date":"2024-08-09","current":3.622648,"twenty":-0.795626,"median":4.003796,"eighty":9.530402,"marketCap":10523792783},{"date":"2024-08-16","current":3.753802,"twenty":-0.781224,"median":4.003796,"eighty":9.530402,"marketCap":10904794771},{"date":"2024-08-23","current":3.555161,"twenty":-0.765093,"median":4.003796,"eighty":9.530402,"marketCap":10327743216},{"date":"2024-08-30","current":3.735975,"twenty":-0.756785,"median":4.003796,"eighty":9.530402,"marketCap":10853008093},{"date":"2024-09-06","current":3.30686,"twenty":-0.742009,"median":4.003796,"eighty":9.530402,"marketCap":9606428772},{"date":"2024-09-13","current":3.017812,"twenty":-0.735884,"median":4.003796,"eighty":9.530402,"marketCap":8766744779},{"date":"2024-09-20","current":3.229187,"twenty":-0.727437,"median":4.003796,"eighty":9.530402,"marketCap":9380786818},{"date":"2024-09-27","current":2.947779,"twenty":-0.722457,"median":4.003796,"eighty":9.530402,"marketCap":8563297115},{"date":"2024-10-04","current":3.378167,"twenty":-0.710598,"median":4.003796,"eighty":9.530402,"marketCap":9813575484},{"date":"2024-10-11","current":3.420187,"twenty":-0.7029,"median":4.003796,"eighty":9.530402,"marketCap":9935644082},{"date":"2024-10-18","current":3.17316,"twenty":-0.694426,"median":4.003796,"eighty":9.530402,"marketCap":9218028687},{"date":"2024-10-25","current":3.141326,"twenty":-0.68783,"median":4.003796,"eighty":9.530402,"marketCap":9125552476},{"date":"2024-10-31","current":2.988526,"twenty":-0.683656,"median":4.003796,"eighty":9.530402,"marketCap":8681666665},{"date":"2024-11-08","current":3.649129,"twenty":-0.679331,"median":4.006714,"eighty":9.531467,"marketCap":8112013206},{"date":"2024-11-15","current":3.761049,"twenty":-0.672618,"median":4.006714,"eighty":9.531467,"marketCap":8360812437},{"date":"2024-11-22","current":3.734422,"twenty":-0.665907,"median":4.006714,"eighty":9.531467,"marketCap":8301620845},{"date":"2024-11-29","current":3.76937,"twenty":-0.657306,"median":4.006714,"eighty":9.531467,"marketCap":8379309810},{"date":"2024-12-06","current":3.634571,"twenty":-0.645831,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2024-12-13","current":3.817631,"twenty":-0.638167,"median":4.006714,"eighty":9.531467,"marketCap":8486594571},{"date":"2024-12-20","current":3.408243,"twenty":-0.627012,"median":4.006714,"eighty":9.531467,"marketCap":7576523837},{"date":"2024-12-27","current":3.634571,"twenty":-0.620828,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2025-01-03","current":3.890855,"twenty":-0.61771,"median":4.006714,"eighty":9.531467,"marketCap":8649371451},{"date":"2025-01-10","current":3.940781,"twenty":-0.607358,"median":4.007355,"eighty":9.532532,"marketCap":8760355687},{"date":"2025-01-17","current":4.185415,"twenty":-0.595464,"median":4.01467,"eighty":9.532532,"marketCap":9304178442},{"date":"2025-01-24","current":3.91249,"twenty":-0.591924,"median":4.017785,"eighty":9.532532,"marketCap":8697464620},{"date":"2025-01-31","current":3.825952,"twenty":-0.578734,"median":4.017785,"eighty":9.532532,"marketCap":8505091944},{"date":"2025-02-07","current":3.601288,"twenty":-0.570696,"median":4.017785,"eighty":9.532532,"marketCap":8005662882},{"date":"2025-02-14","current":3.742743,"twenty":-0.563918,"median":4.017785,"eighty":9.532532,"marketCap":8320118217},{"date":"2025-02-21","current":3.930796,"twenty":-0.561177,"median":4.017785,"eighty":9.532532,"marketCap":8738158839},{"date":"2025-02-28","current":9.395929,"twenty":-0.550389,"median":4.019455,"eighty":9.532532,"marketCap":7554326990},{"date":"2025-03-07","current":8.490306,"twenty":-0.528956,"median":4.033759,"eighty":9.533596,"marketCap":6826205925},{"date":"2025-03-14","current":8.621623,"twenty":-0.511736,"median":4.040785,"eighty":9.533596,"marketCap":6931784576},{"date":"2025-03-21","current":9.314432,"twenty":-0.500088,"median":4.060602,"eighty":9.533596,"marketCap":7488802980},{"date":"2025-03-28","current":9.599706,"twenty":-0.482553,"median":4.078297,"eighty":9.581593,"marketCap":7718163499},{"date":"2025-04-04","current":8.032961,"twenty":-0.478307,"median":4.091905,"eighty":9.609236,"marketCap":6458500965},{"date":"2025-04-11","current":6.611118,"twenty":-0.463767,"median":4.123544,"eighty":9.60606,"marketCap":5315339013},{"date":"2025-04-17","current":6.959787,"twenty":-0.453874,"median":4.129092,"eighty":9.60606,"marketCap":5595668536},{"date":"2025-04-25","current":7.314247,"twenty":-0.44285,"median":4.148992,"eighty":9.609236,"marketCap":5880654428},{"date":"2025-05-02","current":7.296254,"twenty":-0.432678,"median":4.157496,"eighty":9.609236,"marketCap":5866187874},{"date":"2025-05-09","current":5.742612,"twenty":-0.421555,"median":4.17127,"eighty":9.609236,"marketCap":5851721319},{"date":"2025-05-16","current":6.289116,"twenty":-0.392299,"median":4.182412,"eighty":9.609236,"marketCap":6408609331},{"date":"2025-05-23","current":5.927917,"twenty":2.738318,"median":4.201099,"eighty":9.609236,"marketCap":6040547308},{"date":"2025-05-30","current":6.140387,"twenty":2.90794,"median":4.208218,"eighty":9.609236,"marketCap":6257054380},{"date":"2025-06-06","current":6.320987,"twenty":2.947818,"median":4.224313,"eighty":9.609236,"marketCap":6441085392},{"date":"2025-06-13","current":7.064632,"twenty":2.994427,"median":4.243408,"eighty":9.609236,"marketCap":7198860144},{"date":"2025-06-20","current":7.192114,"twenty":3.008644,"median":4.269398,"eighty":9.612413,"marketCap":7328764387},{"date":"2025-06-27","current":6.533457,"twenty":3.038606,"median":4.296451,"eighty":9.612413,"marketCap":6657592464},{"date":"2025-07-03","current":6.915903,"twenty":3.051979,"median":4.349264,"eighty":9.612413,"marketCap":7047305193},{"date":"2025-07-11","current":7.223985,"twenty":3.118681,"median":4.380712,"eighty":9.612413,"marketCap":7361240448},{"date":"2025-07-18","current":6.671562,"twenty":3.13152,"median":4.416438,"eighty":9.612413,"marketCap":6798322060},{"date":"2025-07-25","current":6.834456,"twenty":3.158389,"median":4.461413,"eighty":9.612413,"marketCap":6964310816},{"date":"2025-08-01","current":6.830915,"twenty":3.173458,"median":4.524335,"eighty":9.612413,"marketCap":6960702364},{"date":"2025-08-08","current":6.462664,"twenty":3.193566,"median":4.561475,"eighty":9.612413,"marketCap":6986140000},{"date":"2025-08-15","current":6.781725,"twenty":3.206576,"median":4.610906,"eighty":9.612413,"marketCap":7331044565},{"date":"2025-08-22","current":6.828062,"twenty":3.216283,"median":4.692518,"eighty":9.612413,"marketCap":7381134669},{"date":"2025-08-29","current":7.605858,"twenty":3.229274,"median":4.779174,"eighty":9.612413,"marketCap":8221932850},{"date":"2025-09-05","current":7.758108,"twenty":3.254694,"median":4.831859,"eighty":9.61559,"marketCap":8386514622},{"date":"2025-09-12","current":7.605858,"twenty":3.280901,"median":4.855149,"eighty":9.612413,"marketCap":8221932850},{"date":"2025-09-19","current":7.910357,"twenty":3.308935,"median":4.937181,"eighty":9.612413,"marketCap":8551096394},{"date":"2025-09-26","current":8.055987,"twenty":3.320962,"median":4.987144,"eighty":9.612413,"marketCap":8708522436},{"date":"2025-10-03","current":7.903738,"twenty":3.354501,"median":5.038075,"eighty":9.612413,"marketCap":8543940664},{"date":"2025-10-10","current":7.830923,"twenty":3.378472,"median":5.076023,"eighty":9.612413,"marketCap":8465227643},{"date":"2025-10-17","current":7.612478,"twenty":3.398476,"median":5.122559,"eighty":9.612413,"marketCap":8229088580},{"date":"2025-10-24","current":8.148661,"twenty":3.417373,"median":5.18014,"eighty":9.612413,"marketCap":8808702645},{"date":"2025-10-31","current":7.413891,"twenty":3.432914,"median":5.209722,"eighty":9.612413,"marketCap":8014416704},{"date":"2025-11-07","current":5.577097,"twenty":3.452117,"median":5.263234,"eighty":9.612413,"marketCap":8415840000},{"date":"2025-11-14","current":5.803038,"twenty":3.477306,"median":5.484,"eighty":9.612413,"marketCap":8756783807},{"date":"2025-11-21","current":5.495141,"twenty":3.505367,"median":5.597664,"eighty":9.612413,"marketCap":8292167088},{"date":"2025-11-28","current":5.868848,"twenty":3.540835,"median":5.634301,"eighty":9.612413,"marketCap":8856091197},{"date":"2025-12-05","current":6.27781,"twenty":3.568508,"median":5.667456,"eighty":9.612413,"marketCap":9473215694},{"date":"2025-12-12","current":6.099183,"twenty":3.588118,"median":5.73992,"eighty":9.612413,"marketCap":9203667063},{"date":"2025-12-19","current":5.596206,"twenty":3.62061,"median":5.777791,"eighty":9.612413,"marketCap":8444674866},{"date":"2025-12-26","current":5.725476,"twenty":3.627191,"median":5.777791,"eighty":9.612413,"marketCap":8639742954},{"date":"2026-01-02","current":5.748979,"twenty":3.635242,"median":5.779716,"eighty":9.612413,"marketCap":8675209879},{"date":"2026-01-09","current":5.962862,"twenty":3.641957,"median":5.788983,"eighty":9.612413,"marketCap":8997958897},{"date":"2026-01-16","current":6.113285,"twenty":3.653691,"median":5.819356,"eighty":9.612413,"marketCap":9224947218},{"date":"2026-01-23","current":6.005169,"twenty":3.676094,"median":5.868848,"eighty":9.612413,"marketCap":9061799363},{"date":"2026-01-30","current":6.172044,"twenty":3.683529,"median":5.921411,"eighty":9.612413,"marketCap":9313614531},{"date":"2026-02-06","current":6.223752,"twenty":3.694787,"median":5.937627,"eighty":9.612413,"marketCap":9391641766}],"updateTime":1770463790388}}}