美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Artisan Partners Asset Managemen

32.29

-0.4700-1.43%

盤後：32.290.00000.00%19:59 EDT

成交量：76.01萬

成交額：2,457.07萬

市值：26.17億

市盈率：7.75

高：33.19

開：32.92

低：32.03

收：32.76

52周最高：46.53

52周最低：30.86

股本：8,106.09萬

流通股本：6,937.39萬

量比：0.67

換手率：1.10%

股息：3.46

股息率：10.72%

每股收益(TTM):4.17

每股收益(LYR):4.05

淨資產收益率：64.55%

總資產收益率：17.74%

市淨率：6.23

市盈率(LYR):7.97

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/APAM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APAM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","market":"US","secType":"STK","nameCN":"Artisan Partners Asset Managemen","latestPrice":32.29,"timestamp":1792180800000,"preClose":32.76,"halted":0,"volume":760124,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:59 EDT","volume":71713,"amount":2315614.0409,"timestamp":1792195157250,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014346764346764313,"floatShares":69373922,"shares":81060900,"eps":4.166803,"marketStatus":"休市中","change":-0.47,"latestTime":"10-16 16:00:00 EDT","open":32.92,"high":33.19,"low":32.025,"amount":24570660.923332,"amplitude":0.035562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.166803,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1362632400000,"exchange":"NYSE","adjPreClose":32.76,"dividendRate":0.107154,"preHourTrading":{"tag":"盘前","latestPrice":32.9387,"preClose":32.76,"latestTime":"04:15 EDT","volume":1,"amount":32.9387,"timestamp":1792138511623,"change":0.1787,"changeRate":0.005455,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:59 EDT","volume":71713,"amount":2315614.0409,"timestamp":1792195157250,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6723115111802548,"impliedVol":0.4119,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","floatShares":69373922,"roa":"17.74%","roe":"64.55%","lyrEps":4.05,"volumeRatio":0.6723115111802548,"shares":81060900,"dividePrice":3.46,"high":33.19,"amplitude":0.035562,"preClose":32.76,"low":32.025,"week52Low":30.86,"pbRate":"6.23","psRate":"2.10","week52High":46.53,"institutionHeld":0,"latestPrice":32.29,"eps":4.166803,"divideRate":0.107154,"volume":760124,"delay":0,"ttmEps":4.166803,"open":32.92,"prevYearClose":40.74,"prevWeekClose":33.46,"prevMonthClose":36.12,"prevQuarterClose":36.12,"fiveDayClose":33.46,"twentyDayClose":36.68,"sixtyDayClose":38.52,"earningDate":1793030400000,"earningTime":"盘后","dividendPayoutRate":0.8956996055467246,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.14873417721518978,"fiveYearAvgDividendRate":0.08689034310627826},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAM\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"APAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.98,"defaultRemindTime":1793131200000,"name":null,"time":"盤後","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-08-17","symbol":"APAM","amount":0.8,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"market":"US","date":"2026-07-28","symbol":"APAM","fiscalQuarterEnding":"2026/06","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.94},{"date":"2026-05-15","symbol":"APAM","amount":0.77,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-04-28","symbol":"APAM","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.6,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.36,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.6,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.6,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAM","date":"2026-10-14","current":7.749346,"percent":0.000806,"low":7.365727,"twenty":9.356269,"median":11.595932,"eighty":13.242682,"high":17.786673,"avg":11.532608,"sd":2.032217,"marketCap":2218638531},"quantilePoints":[{"date":"2021-10-22","current":13.39952,"twenty":14.53727,"median":19.232937,"eighty":30.612528,"marketCap":3981345741},{"date":"2021-10-29","current":12.047628,"twenty":14.48906,"median":19.129777,"eighty":30.609321,"marketCap":3915623716},{"date":"2021-11-05","current":12.249476,"twenty":14.410369,"median":19.004822,"eighty":30.609321,"marketCap":3981226616},{"date":"2021-11-12","current":12.427004,"twenty":14.35772,"median":18.926413,"eighty":30.609321,"marketCap":4038925552},{"date":"2021-11-19","current":11.933329,"twenty":14.344904,"median":18.821088,"eighty":30.609321,"marketCap":3878475085},{"date":"2021-11-26","current":11.505315,"twenty":14.323226,"median":18.762636,"eighty":30.609321,"marketCap":3739365321},{"date":"2021-12-03","current":10.700356,"twenty":14.260549,"median":18.642064,"eighty":30.609321,"marketCap":3477744116},{"date":"2021-12-10","current":10.853566,"twenty":14.243033,"median":18.496018,"eighty":30.609321,"marketCap":3527539088},{"date":"2021-12-17","current":11.125938,"twenty":14.219083,"median":18.448907,"eighty":30.609321,"marketCap":3616063484},{"date":"2021-12-23","current":11.417766,"twenty":14.189028,"median":18.42064,"eighty":30.609321,"marketCap":3710911051},{"date":"2021-12-31","current":11.585567,"twenty":14.089942,"median":18.359395,"eighty":30.609321,"marketCap":3765448401},{"date":"2022-01-07","current":11.403175,"twenty":14.02804,"median":18.318094,"eighty":30.606114,"marketCap":3706168672},{"date":"2022-01-14","current":11.162417,"twenty":13.976048,"median":18.264598,"eighty":30.606114,"marketCap":3627919430},{"date":"2022-01-21","current":10.26991,"twenty":13.962427,"median":18.234549,"eighty":30.606114,"marketCap":3337843954},{"date":"2022-01-28","current":10.123996,"twenty":13.909446,"median":18.206282,"eighty":30.606114,"marketCap":3290420171},{"date":"2022-02-04","current":9.923213,"twenty":13.878342,"median":18.165379,"eighty":30.606114,"marketCap":3339319829},{"date":"2022-02-11","current":9.47814,"twenty":13.848264,"median":18.102471,"eighty":30.606114,"marketCap":3189545658},{"date":"2022-02-18","current":9.310639,"twenty":13.808662,"median":18.019959,"eighty":30.606114,"marketCap":3133179034},{"date":"2022-02-25","current":9.016388,"twenty":13.777841,"median":17.99782,"eighty":30.606114,"marketCap":3034158928},{"date":"2022-03-04","current":8.634457,"twenty":13.735178,"median":17.960106,"eighty":30.606114,"marketCap":2905632965},{"date":"2022-03-11","current":8.386085,"twenty":13.664641,"median":17.914254,"eighty":30.606114,"marketCap":2822051664},{"date":"2022-03-18","current":9.049192,"twenty":13.639471,"median":17.869348,"eighty":30.606114,"marketCap":3045197968},{"date":"2022-03-25","current":9.009359,"twenty":13.56879,"median":17.816842,"eighty":30.606114,"marketCap":3031793419},{"date":"2022-04-01","current":9.274133,"twenty":13.490874,"median":17.789975,"eighty":30.606114,"marketCap":3120894240},{"date":"2022-04-08","current":8.992957,"twenty":13.441551,"median":17.752301,"eighty":30.606114,"marketCap":3026273899},{"date":"2022-04-14","current":8.739898,"twenty":13.414417,"median":17.723277,"eighty":30.606114,"marketCap":2941115593},{"date":"2022-04-22","current":8.713511,"twenty":13.382078,"median":17.628707,"eighty":30.606114,"marketCap":2932235812},{"date":"2022-04-29","current":7.883471,"twenty":13.356392,"median":17.524372,"eighty":30.606114,"marketCap":2559534465},{"date":"2022-05-06","current":8.305362,"twenty":13.324533,"median":17.488619,"eighty":30.606114,"marketCap":2696510174},{"date":"2022-05-13","current":8.653667,"twenty":13.254718,"median":17.408734,"eighty":30.606114,"marketCap":2809594771},{"date":"2022-05-20","current":8.722347,"twenty":13.199472,"median":17.366675,"eighty":30.606114,"marketCap":2831893142},{"date":"2022-05-27","current":9.480279,"twenty":13.137711,"median":17.321727,"eighty":30.606114,"marketCap":3077971596},{"date":"2022-06-03","current":9.504807,"twenty":13.066993,"median":17.232884,"eighty":30.606114,"marketCap":3085935300},{"date":"2022-06-10","current":8.871971,"twenty":13.000648,"median":17.156605,"eighty":30.606114,"marketCap":2880471736},{"date":"2022-06-17","current":8.462345,"twenty":12.918729,"median":17.090246,"eighty":30.606114,"marketCap":2747477880},{"date":"2022-06-24","current":9.266881,"twenty":12.798932,"median":17.038694,"eighty":30.609321,"marketCap":3008687371},{"date":"2022-07-01","current":8.805744,"twenty":12.78421,"median":16.968836,"eighty":30.609321,"marketCap":2858969736},{"date":"2022-07-08","current":9.021595,"twenty":12.754896,"median":16.890972,"eighty":30.609321,"marketCap":2929050331},{"date":"2022-07-15","current":8.766498,"twenty":12.659799,"median":16.856751,"eighty":30.554551,"marketCap":2846227809},{"date":"2022-07-22","current":9.181031,"twenty":12.562603,"median":16.776445,"eighty":30.356199,"marketCap":2980814407},{"date":"2022-07-29","current":9.752546,"twenty":12.517648,"median":16.681666,"eighty":30.211583,"marketCap":3166368710},{"date":"2022-08-05","current":10.57352,"twenty":12.479465,"median":16.377517,"eighty":29.885349,"marketCap":2968441585},{"date":"2022-08-12","current":11.149277,"twenty":12.426031,"median":16.312342,"eighty":29.691307,"marketCap":3130081510},{"date":"2022-08-19","current":10.253024,"twenty":12.340225,"median":16.216131,"eighty":29.557763,"marketCap":2878464680},{"date":"2022-08-26","current":9.827587,"twenty":12.277742,"median":16.164074,"eighty":29.486539,"marketCap":2759026312},{"date":"2022-09-02","current":9.248993,"twenty":12.222416,"median":16.098196,"eighty":29.281772,"marketCap":2596590131},{"date":"2022-09-09","current":9.600688,"twenty":12.148064,"median":16.085781,"eighty":29.085907,"marketCap":2695325849},{"date":"2022-09-16","current":9.030602,"twenty":12.053301,"median":16.017503,"eighty":28.972748,"marketCap":2535278435},{"date":"2022-09-23","current":8.369758,"twenty":12.004066,"median":15.986376,"eighty":28.720887,"marketCap":2349750836},{"date":"2022-09-30","current":7.638006,"twenty":11.892952,"median":15.974053,"eighty":28.523241,"marketCap":2144316842},{"date":"2022-10-07","current":7.672041,"twenty":11.773983,"median":15.93681,"eighty":28.136853,"marketCap":2153871911},{"date":"2022-10-14","current":7.547247,"twenty":11.631773,"median":15.899834,"eighty":26.124789,"marketCap":2118836657},{"date":"2022-10-21","current":7.575609,"twenty":11.579313,"median":15.86793,"eighty":25.140124,"marketCap":2126799215},{"date":"2022-10-28","current":8.264816,"twenty":11.532637,"median":15.831289,"eighty":23.600893,"marketCap":2320289372},{"date":"2022-11-04","current":9.814416,"twenty":11.439074,"median":15.803357,"eighty":22.717517,"marketCap":2341376038},{"date":"2022-11-11","current":11.553045,"twenty":11.361742,"median":15.772321,"eighty":22.338556,"marketCap":2756152276},{"date":"2022-11-18","current":11.359494,"twenty":11.256212,"median":15.725768,"eighty":22.085693,"marketCap":2709977570},{"date":"2022-11-25","current":11.269392,"twenty":11.256212,"median":15.685421,"eighty":21.615816,"marketCap":2688482448},{"date":"2022-12-02","current":11.763283,"twenty":11.245598,"median":15.626454,"eighty":21.465367,"marketCap":2806307560},{"date":"2022-12-09","current":11.549708,"twenty":11.245598,"median":15.5799,"eighty":21.385563,"marketCap":2755356160},{"date":"2022-12-16","current":10.445128,"twenty":11.197978,"median":15.534263,"eighty":21.290405,"marketCap":2491841890},{"date":"2022-12-23","current":10.28161,"twenty":11.172541,"median":15.480586,"eighty":21.220402,"marketCap":2452832225},{"date":"2022-12-30","current":9.911191,"twenty":11.127916,"median":15.440225,"eighty":21.151619,"marketCap":2364463391},{"date":"2023-01-06","current":10.862265,"twenty":11.108429,"median":15.412308,"eighty":21.054021,"marketCap":2591356343},{"date":"2023-01-13","current":11.609776,"twenty":11.100775,"median":15.368778,"eighty":20.958401,"marketCap":2769686241},{"date":"2023-01-20","current":11.816676,"twenty":11.100775,"median":15.336748,"eighty":20.824604,"marketCap":2819045410},{"date":"2023-01-27","current":12.046936,"twenty":11.100775,"median":15.245313,"eighty":20.731567,"marketCap":2873977388},{"date":"2023-02-03","current":14.427923,"twenty":11.100775,"median":15.221798,"eighty":20.558251,"marketCap":2983045228},{"date":"2023-02-10","current":13.861896,"twenty":11.100775,"median":15.181939,"eighty":20.453977,"marketCap":2866016232},{"date":"2023-02-17","current":13.657818,"twenty":11.100775,"median":15.096332,"eighty":20.361934,"marketCap":2823822104},{"date":"2023-02-24","current":12.591222,"twenty":11.100775,"median":15.075175,"eighty":20.276866,"marketCap":2603298077},{"date":"2023-03-03","current":12.902326,"twenty":11.100775,"median":15.036776,"eighty":20.107889,"marketCap":2667620445},{"date":"2023-03-10","current":11.58788,"twenty":11.100775,"median":14.979086,"eighty":19.977226,"marketCap":2395852142},{"date":"2023-03-17","current":11.349589,"twenty":11.100775,"median":14.90953,"eighty":19.841372,"marketCap":2346584204},{"date":"2023-03-24","current":11.833858,"twenty":11.100775,"median":14.818939,"eighty":19.781444,"marketCap":2446709368},{"date":"2023-03-31","current":12.291224,"twenty":11.102413,"median":14.737364,"eighty":19.684731,"marketCap":2541272023},{"date":"2023-04-06","current":12.149018,"twenty":11.100775,"median":14.707987,"eighty":19.544589,"marketCap":2511870189},{"date":"2023-04-14","current":13.186738,"twenty":11.099138,"median":14.652539,"eighty":19.391622,"marketCap":2726424112},{"date":"2023-04-21","current":13.711802,"twenty":11.099138,"median":14.59363,"eighty":19.302688,"marketCap":2834983648},{"date":"2023-04-28","current":13.325009,"twenty":11.0975,"median":14.528447,"eighty":19.206267,"marketCap":2755012318},{"date":"2023-05-05","current":12.296141,"twenty":11.088985,"median":14.501759,"eighty":19.077257,"marketCap":2542288580},{"date":"2023-05-12","current":13.519037,"twenty":11.088985,"median":14.436257,"eighty":18.982488,"marketCap":2596669085},{"date":"2023-05-19","current":13.69807,"twenty":11.088985,"median":14.388291,"eighty":18.887279,"marketCap":2631056757},{"date":"2023-05-26","current":13.564836,"twenty":11.085546,"median":14.353054,"eighty":18.80913,"marketCap":2605465931},{"date":"2023-06-02","current":13.389967,"twenty":11.085546,"median":14.338498,"eighty":18.701938,"marketCap":2571877972},{"date":"2023-06-09","current":14.913826,"twenty":11.085546,"median":14.324305,"eighty":18.600783,"marketCap":2864573040},{"date":"2023-06-16","current":16.312777,"twenty":11.085546,"median":14.324305,"eighty":18.480457,"marketCap":3133276709},{"date":"2023-06-23","current":15.500886,"twenty":11.082108,"median":14.323868,"eighty":18.446046,"marketCap":2977332615},{"date":"2023-06-30","current":16.608389,"twenty":11.078669,"median":14.32343,"eighty":18.39323,"marketCap":3190056353},{"date":"2023-07-07","current":15.996348,"twenty":11.078669,"median":14.32343,"eighty":18.344265,"marketCap":3072498498},{"date":"2023-07-14","current":17.391136,"twenty":11.078669,"median":14.32343,"eighty":18.301574,"marketCap":3340402454},{"date":"2023-07-21","current":17.66593,"twenty":11.078669,"median":14.32343,"eighty":18.24463,"marketCap":3393183531},{"date":"2023-07-28","current":17.153814,"twenty":11.078669,"median":14.32343,"eighty":18.21806,"marketCap":3294818796},{"date":"2023-08-04","current":15.199871,"twenty":11.078669,"median":14.32343,"eighty":18.185082,"marketCap":3062089979},{"date":"2023-08-11","current":15.149248,"twenty":11.078669,"median":14.32343,"eighty":18.127226,"marketCap":3051376670},{"date":"2023-08-18","current":14.47039,"twenty":11.078669,"median":14.32343,"eighty":18.034396,"marketCap":2914640451},{"date":"2023-08-25","current":14.787984,"twenty":11.078669,"median":14.32343,"eighty":18.008742,"marketCap":2978610612},{"date":"2023-09-01","current":15.252466,"twenty":11.078669,"median":14.32343,"eighty":17.977791,"marketCap":3072166972},{"date":"2023-09-08","current":15.05397,"twenty":11.078669,"median":14.32343,"eighty":17.939379,"marketCap":3032185621},{"date":"2023-09-15","current":14.764165,"twenty":11.078669,"median":14.32343,"eighty":17.888429,"marketCap":2973812850},{"date":"2023-09-22","current":14.688736,"twenty":11.078669,"median":14.32343,"eighty":17.831745,"marketCap":2958619937},{"date":"2023-09-29","current":15.04206,"twenty":11.078669,"median":14.32343,"eighty":17.798767,"marketCap":3029786740},{"date":"2023-10-06","current":14.279834,"twenty":11.078669,"median":14.300856,"eighty":17.786673,"marketCap":2876258354},{"date":"2023-10-13","current":14.148826,"twenty":11.078669,"median":14.290454,"eighty":17.735345,"marketCap":2849870663},{"date":"2023-10-20","current":13.442179,"twenty":11.078669,"median":14.255729,"eighty":17.703402,"marketCap":2707537055},{"date":"2023-10-27","current":13.037246,"twenty":11.060338,"median":14.246688,"eighty":17.665936,"marketCap":2625975100},{"date":"2023-11-03","current":13.626427,"twenty":11.060338,"median":14.234834,"eighty":17.582032,"marketCap":2866387000},{"date":"2023-11-10","current":13.655954,"twenty":11.060338,"median":14.195297,"eighty":17.525285,"marketCap":2872406953},{"date":"2023-11-17","current":14.420109,"twenty":11.060338,"median":14.189028,"eighty":17.488624,"marketCap":3033140192},{"date":"2023-11-24","current":14.060076,"twenty":11.060338,"median":14.180664,"eighty":17.443022,"marketCap":2957410394},{"date":"2023-12-01","current":12.257472,"twenty":11.060338,"median":14.12095,"eighty":17.381886,"marketCap":2578248882},{"date":"2023-12-08","current":12.664426,"twenty":11.066449,"median":14.060076,"eighty":17.353263,"marketCap":2663848115},{"date":"2023-12-15","current":14.581996,"twenty":11.066449,"median":14.03902,"eighty":17.311928,"marketCap":3067191698},{"date":"2023-12-22","current":14.595019,"twenty":11.066449,"median":14.03902,"eighty":17.272493,"marketCap":3069930874},{"date":"2023-12-29","current":14.614553,"twenty":11.060338,"median":14.036358,"eighty":17.273181,"marketCap":3074039637},{"date":"2024-01-05","current":13.852734,"twenty":11.054228,"median":14.009593,"eighty":17.23773,"marketCap":2913797874},{"date":"2024-01-12","current":13.891801,"twenty":11.054228,"median":13.986175,"eighty":17.148818,"marketCap":2922015400},{"date":"2024-01-19","current":13.426245,"twenty":11.048118,"median":13.967748,"eighty":17.089154,"marketCap":2824089878},{"date":"2024-01-26","current":13.628095,"twenty":11.054228,"median":13.947147,"eighty":17.05085,"marketCap":2866547097},{"date":"2024-02-02","current":13.571876,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":3017028000},{"date":"2024-02-09","current":13.081215,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2907954000},{"date":"2024-02-16","current":13.133675,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2919616000},{"date":"2024-02-23","current":13.146019,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2922360000},{"date":"2024-03-01","current":13.369048,"twenty":11.060338,"median":13.90709,"eighty":16.927562,"marketCap":2971792313},{"date":"2024-03-08","current":14.086078,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3131180292},{"date":"2024-03-15","current":13.260407,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2947642620},{"date":"2024-03-22","current":13.893629,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3088400835},{"date":"2024-03-28","current":14.141951,"twenty":11.060338,"median":13.929329,"eighty":16.927562,"marketCap":3143600135},{"date":"2024-04-05","current":13.850172,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":3078740957},{"date":"2024-04-12","current":13.676347,"twenty":11.054228,"median":13.964822,"eighty":16.936413,"marketCap":3040101447},{"date":"2024-04-19","current":13.086581,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":2909003110},{"date":"2024-04-26","current":12.25913,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2831724090},{"date":"2024-05-03","current":12.688174,"twenty":11.060338,"median":13.898878,"eighty":16.927562,"marketCap":2931183821},{"date":"2024-05-10","current":13.571777,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3135311099},{"date":"2024-05-17","current":13.680714,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3160477476},{"date":"2024-05-24","current":13.438631,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3104552194},{"date":"2024-05-31","current":13.323641,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3077987686},{"date":"2024-06-07","current":12.939335,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":2989206301},{"date":"2024-06-14","current":12.043628,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":2782282759},{"date":"2024-06-21","current":12.282685,"twenty":11.054228,"median":13.884748,"eighty":16.936413,"marketCap":2837508975},{"date":"2024-06-28","current":12.488455,"twenty":11.054228,"median":13.878109,"eighty":16.936413,"marketCap":2885045464},{"date":"2024-07-05","current":12.082966,"twenty":11.054228,"median":13.872939,"eighty":16.936413,"marketCap":2791370617},{"date":"2024-07-12","current":12.651861,"twenty":11.054228,"median":13.858045,"eighty":16.936413,"marketCap":2922795029},{"date":"2024-07-19","current":12.73659,"twenty":11.054228,"median":13.849844,"eighty":16.936413,"marketCap":2942368878},{"date":"2024-07-26","current":13.003947,"twenty":11.054228,"median":13.816236,"eighty":16.936413,"marketCap":3055485481},{"date":"2024-08-02","current":12.081682,"twenty":11.054228,"median":13.793998,"eighty":16.936413,"marketCap":2838784383},{"date":"2024-08-09","current":11.632449,"twenty":11.054228,"median":13.77878,"eighty":16.936413,"marketCap":2733229978},{"date":"2024-08-16","current":12.037056,"twenty":11.054228,"median":13.771343,"eighty":16.936413,"marketCap":2828298846},{"date":"2024-08-23","current":12.516039,"twenty":11.054228,"median":13.735542,"eighty":16.936413,"marketCap":2940843610},{"date":"2024-08-30","current":12.373237,"twenty":11.054228,"median":13.685579,"eighty":16.936413,"marketCap":2907289892},{"date":"2024-09-06","current":11.69195,"twenty":11.054228,"median":13.673123,"eighty":16.936413,"marketCap":2747210694},{"date":"2024-09-13","current":12.141183,"twenty":11.054228,"median":13.656434,"eighty":16.936413,"marketCap":2852765099},{"date":"2024-09-20","current":12.700492,"twenty":11.054228,"median":13.633143,"eighty":16.936413,"marketCap":2984183830},{"date":"2024-09-27","current":12.84032,"twenty":11.054228,"median":13.618962,"eighty":16.936413,"marketCap":3017038512},{"date":"2024-10-04","current":12.762968,"twenty":11.054228,"median":13.589818,"eighty":16.936413,"marketCap":2998863582},{"date":"2024-10-11","current":12.914696,"twenty":11.054228,"median":13.573163,"eighty":16.936413,"marketCap":3034514407},{"date":"2024-10-18","current":13.952989,"twenty":11.054228,"median":13.57081,"eighty":16.936413,"marketCap":3278477902},{"date":"2024-10-25","current":12.986097,"twenty":11.054228,"median":13.561498,"eighty":16.936413,"marketCap":3051291267},{"date":"2024-11-01","current":12.231798,"twenty":11.054228,"median":13.519037,"eighty":16.936413,"marketCap":3116674457},{"date":"2024-11-08","current":13.188783,"twenty":11.054228,"median":13.488102,"eighty":16.936413,"marketCap":3360514995},{"date":"2024-11-15","current":12.834038,"twenty":11.054228,"median":13.465313,"eighty":16.936413,"marketCap":3270125830},{"date":"2024-11-22","current":13.117284,"twenty":11.054228,"median":13.439423,"eighty":16.936413,"marketCap":3342297024},{"date":"2024-11-29","current":13.417029,"twenty":11.054228,"median":13.431442,"eighty":16.936413,"marketCap":3418672364},{"date":"2024-12-06","current":13.296031,"twenty":11.054228,"median":13.418141,"eighty":16.936413,"marketCap":3387841952},{"date":"2024-12-13","current":12.913787,"twenty":11.054228,"median":13.387672,"eighty":16.936413,"marketCap":3290445875},{"date":"2024-12-20","current":12.028302,"twenty":11.054228,"median":13.372058,"eighty":16.882433,"marketCap":3064823308},{"date":"2024-12-27","current":12.091551,"twenty":11.054228,"median":13.367644,"eighty":16.845933,"marketCap":3080939206},{"date":"2025-01-03","current":11.761556,"twenty":11.054228,"median":13.352085,"eighty":16.693459,"marketCap":2996856262},{"date":"2025-01-10","current":11.200565,"twenty":11.048118,"median":13.33225,"eighty":16.546957,"marketCap":2853915257},{"date":"2025-01-17","current":11.789056,"twenty":11.048118,"median":13.317941,"eighty":16.437684,"marketCap":3003863174},{"date":"2025-01-24","current":12.14105,"twenty":11.048118,"median":13.297406,"eighty":16.355179,"marketCap":3093551648},{"date":"2025-01-31","current":12.289547,"twenty":11.048118,"median":13.261764,"eighty":16.310923,"marketCap":3131388972},{"date":"2025-02-07","current":12.009629,"twenty":11.048118,"median":13.232943,"eighty":16.216131,"marketCap":3119477222},{"date":"2025-02-14","current":11.742569,"twenty":11.048118,"median":13.215698,"eighty":16.098392,"marketCap":3050108793},{"date":"2025-02-21","current":11.386488,"twenty":11.048118,"median":13.202664,"eighty":16.085781,"marketCap":2957617555},{"date":"2025-02-28","current":11.378914,"twenty":11.048118,"median":13.187396,"eighty":16.048539,"marketCap":2955650237},{"date":"2025-03-07","current":11.610697,"twenty":11.0452,"median":13.173494,"eighty":16.054792,"marketCap":3015855335},{"date":"2025-03-14","current":10.656615,"twenty":11.010082,"median":13.173494,"eighty":16.054792,"marketCap":2768034353},{"date":"2025-03-21","current":10.872227,"twenty":11.014553,"median":13.173494,"eighty":16.054792,"marketCap":2824039095},{"date":"2025-03-28","current":10.543418,"twenty":11.015772,"median":13.173494,"eighty":16.054792,"marketCap":2738631864},{"date":"2025-04-04","current":9.530043,"twenty":11.015772,"median":13.173494,"eighty":16.054792,"marketCap":2475409578},{"date":"2025-04-11","current":9.55969,"twenty":11.009679,"median":13.169644,"eighty":16.048539,"marketCap":2483110230},{"date":"2025-04-17","current":9.500692,"twenty":10.935296,"median":13.169644,"eighty":16.048539,"marketCap":2467785696},{"date":"2025-04-25","current":10.04568,"twenty":10.881713,"median":13.173494,"eighty":16.054792,"marketCap":2609345321},{"date":"2025-05-02","current":10.736337,"twenty":10.855558,"median":13.145105,"eighty":16.054792,"marketCap":2806542808},{"date":"2025-05-09","current":10.997673,"twenty":10.839216,"median":13.133675,"eighty":16.054792,"marketCap":2874857652},{"date":"2025-05-16","current":11.727798,"twenty":10.839216,"median":13.115173,"eighty":16.054792,"marketCap":3065716649},{"date":"2025-05-23","current":11.1243,"twenty":10.839216,"median":13.090637,"eighty":16.054792,"marketCap":2907958659},{"date":"2025-05-30","current":10.970731,"twenty":10.839216,"median":13.074165,"eighty":16.054792,"marketCap":2867814885},{"date":"2025-06-06","current":10.849492,"twenty":10.835083,"median":13.045711,"eighty":16.054792,"marketCap":2836122431},{"date":"2025-06-13","current":11.579617,"twenty":10.835083,"median":13.013788,"eighty":16.054792,"marketCap":3026981428},{"date":"2025-06-20","current":11.366776,"twenty":10.833624,"median":13.003547,"eighty":16.039724,"marketCap":2971343566},{"date":"2025-06-27","current":11.997216,"twenty":10.833624,"median":12.976128,"eighty":16.015641,"marketCap":3136144323},{"date":"2025-07-03","current":12.525277,"twenty":10.833624,"median":12.956853,"eighty":16.015641,"marketCap":3274182564},{"date":"2025-07-11","current":12.96443,"twenty":10.833624,"median":12.940842,"eighty":16.001199,"marketCap":3388979672},{"date":"2025-07-18","current":12.600714,"twenty":10.833624,"median":12.914276,"eighty":15.913223,"marketCap":3293902312},{"date":"2025-07-25","current":12.527971,"twenty":10.833624,"median":12.900795,"eighty":15.84929,"marketCap":3274886841},{"date":"2025-08-01","current":11.744521,"twenty":10.833624,"median":12.875204,"eighty":15.795909,"marketCap":3186852248},{"date":"2025-08-08","current":11.752623,"twenty":10.833624,"median":12.837179,"eighty":15.746872,"marketCap":3189509177},{"date":"2025-08-15","current":12.409586,"twenty":10.833624,"median":12.804282,"eighty":15.650041,"marketCap":3367800344},{"date":"2025-08-22","current":11.669529,"twenty":10.833624,"median":12.78435,"eighty":15.582383,"marketCap":3166958515},{"date":"2025-08-29","current":12.245995,"twenty":10.833624,"median":12.765387,"eighty":15.483028,"marketCap":3323403729},{"date":"2025-09-05","current":12.201851,"twenty":10.832165,"median":12.756277,"eighty":15.356914,"marketCap":3311423690},{"date":"2025-09-12","current":12.245995,"twenty":10.833624,"median":12.701518,"eighty":15.260302,"marketCap":3323403729},{"date":"2025-09-19","current":11.885055,"twenty":10.833624,"median":12.672994,"eighty":15.208797,"marketCap":3225449294},{"date":"2025-09-26","current":11.373506,"twenty":10.833624,"median":12.640991,"eighty":15.176244,"marketCap":3086621784},{"date":"2025-10-03","current":11.173561,"twenty":10.833624,"median":12.622388,"eighty":15.099534,"marketCap":3032359255},{"date":"2025-10-10","current":11.321573,"twenty":10.833624,"median":12.599705,"eighty":15.060748,"marketCap":3072527621},{"date":"2025-10-17","current":11.347539,"twenty":10.833624,"median":12.568384,"eighty":14.946445,"marketCap":3079574702},{"date":"2025-10-24","current":11.238478,"twenty":10.833624,"median":12.547194,"eighty":14.874529,"marketCap":3049976959},{"date":"2025-10-31","current":11.533124,"twenty":10.833624,"median":12.525277,"eighty":14.789572,"marketCap":3059138165},{"date":"2025-11-07","current":11.869933,"twenty":10.833624,"median":12.505001,"eighty":14.728462,"marketCap":3148226790},{"date":"2025-11-14","current":11.548478,"twenty":10.833624,"median":12.484129,"eighty":14.685247,"marketCap":3062968186},{"date":"2025-11-21","current":10.743512,"twenty":10.82118,"median":12.452953,"eighty":14.626153,"marketCap":2849469368},{"date":"2025-11-28","current":11.019804,"twenty":10.82118,"median":12.425956,"eighty":14.593458,"marketCap":2922749490},{"date":"2025-12-05","current":11.266873,"twenty":10.82118,"median":12.408409,"eighty":14.491456,"marketCap":2988278830},{"date":"2025-12-12","current":11.017147,"twenty":10.82118,"median":12.390256,"eighty":14.439118,"marketCap":2922044874},{"date":"2025-12-19","current":11.064967,"twenty":10.82118,"median":12.344974,"eighty":14.41693,"marketCap":2934727972},{"date":"2025-12-26","current":11.088877,"twenty":10.82118,"median":12.310757,"eighty":14.361432,"marketCap":2941069521},{"date":"2026-01-02","current":10.823211,"twenty":10.817559,"median":12.294505,"eighty":14.323186,"marketCap":2870607865},{"date":"2026-01-09","current":11.569731,"twenty":10.817559,"median":12.283335,"eighty":14.246864,"marketCap":3068605118},{"date":"2026-01-16","current":11.803517,"twenty":10.817559,"median":12.278146,"eighty":14.174643,"marketCap":3130611376},{"date":"2026-01-23","current":11.683967,"twenty":10.817559,"median":12.258301,"eighty":14.136548,"marketCap":3098903630},{"date":"2026-01-30","current":11.548478,"twenty":10.817559,"median":12.24826,"eighty":14.052552,"marketCap":3062968186},{"date":"2026-02-06","current":10.754929,"twenty":10.788001,"median":12.233052,"eighty":14.016606,"marketCap":3122155977},{"date":"2026-02-13","current":10.633569,"twenty":10.764691,"median":12.20445,"eighty":13.955319,"marketCap":3086925149},{"date":"2026-02-20","current":10.152983,"twenty":10.752881,"median":12.191385,"eighty":13.937582,"marketCap":2947411070},{"date":"2026-02-27","current":10.040769,"twenty":10.731338,"median":12.161927,"eighty":13.898687,"marketCap":2915036104},{"date":"2026-03-06","current":9.275504,"twenty":10.684513,"median":12.1451,"eighty":13.89012,"marketCap":2692864225},{"date":"2026-03-13","current":8.527244,"twenty":10.586586,"median":12.127334,"eighty":13.875312,"marketCap":2475629500},{"date":"2026-03-20","current":8.762897,"twenty":10.510416,"median":12.114862,"eighty":13.859585,"marketCap":2544044332},{"date":"2026-03-27","current":8.818774,"twenty":10.42361,"median":12.090284,"eighty":13.849975,"marketCap":2560266406},{"date":"2026-04-02","current":8.881939,"twenty":10.351645,"median":12.082324,"eighty":13.820656,"marketCap":2578604402},{"date":"2026-04-10","current":8.99855,"twenty":10.277605,"median":12.069482,"eighty":13.800064,"marketCap":2612459165},{"date":"2026-04-17","current":8.979115,"twenty":10.260164,"median":12.04759,"eighty":13.777875,"marketCap":2606816704},{"date":"2026-04-24","current":9.321655,"twenty":10.164144,"median":12.041669,"eighty":13.741518,"marketCap":2706262956},{"date":"2026-05-01","current":9.254187,"twenty":10.114971,"median":12.031969,"eighty":13.690575,"marketCap":2657987542},{"date":"2026-05-08","current":9.296142,"twenty":10.070088,"median":12.023117,"eighty":13.665382,"marketCap":2670056395},{"date":"2026-05-15","current":9.209631,"twenty":10.034588,"median":12.012954,"eighty":13.656146,"marketCap":2645208755},{"date":"2026-05-22","current":9.175027,"twenty":10.010695,"median":11.999911,"eighty":13.632067,"marketCap":2635269699},{"date":"2026-05-29","current":9.20716,"twenty":9.963059,"median":11.979908,"eighty":13.614849,"marketCap":2644498823},{"date":"2026-06-05","current":9.259066,"twenty":9.867703,"median":11.967127,"eighty":13.588744,"marketCap":2659407407},{"date":"2026-06-12","current":8.769665,"twenty":9.787132,"median":11.941986,"eighty":13.571817,"marketCap":2518840758},{"date":"2026-06-18","current":8.937742,"twenty":9.740095,"median":11.927722,"eighty":13.569047,"marketCap":2567116173},{"date":"2026-06-26","current":8.611475,"twenty":9.684444,"median":11.885055,"eighty":13.535622,"marketCap":2473405073},{"date":"2026-07-02","current":8.396435,"twenty":9.646348,"median":11.874668,"eighty":13.506832,"marketCap":2411640940},{"date":"2026-07-10","current":9.051441,"twenty":9.581359,"median":11.864606,"eighty":13.483822,"marketCap":2599773071},{"date":"2026-07-17","current":9.686674,"twenty":9.560768,"median":11.838555,"eighty":13.451128,"marketCap":2782225741},{"date":"2026-07-24","current":9.521068,"twenty":9.535611,"median":11.816676,"eighty":13.439106,"marketCap":2734660259},{"date":"2026-07-31","current":9.369069,"twenty":9.522796,"median":11.802644,"eighty":13.424952,"marketCap":2815592572},{"date":"2026-08-07","current":10.171206,"twenty":9.519091,"median":11.780094,"eighty":13.415644,"marketCap":3056396440},{"date":"2026-08-14","current":10.083788,"twenty":9.519091,"median":11.76242,"eighty":13.38567,"marketCap":3030127760},{"date":"2026-08-21","current":9.934941,"twenty":9.519091,"median":11.740171,"eighty":13.379777,"marketCap":2985400007},{"date":"2026-08-28","current":10.289338,"twenty":9.519091,"median":11.72356,"eighty":13.366759,"marketCap":3091894657},{"date":"2026-09-04","current":9.722302,"twenty":9.519091,"median":11.691004,"eighty":13.346888,"marketCap":2921503217},{"date":"2026-09-11","current":9.379718,"twenty":9.508911,"median":11.685296,"eighty":13.324735,"marketCap":2818558390},{"date":"2026-09-18","current":8.630758,"twenty":9.483799,"median":11.672283,"eighty":13.298231,"marketCap":2593499697},{"date":"2026-09-25","current":8.45356,"twenty":9.424271,"median":11.645948,"eighty":13.279654,"marketCap":2540252372},{"date":"2026-10-02","current":8.552791,"twenty":9.39155,"median":11.618731,"eighty":13.257082,"marketCap":2570070874},{"date":"2026-10-09","current":7.950315,"twenty":9.363847,"median":11.608493,"eighty":13.242682,"marketCap":2389029970},{"date":"2026-10-14","current":7.383279,"twenty":9.356269,"median":11.595932,"eighty":13.242682,"marketCap":2218638531}],"updateTime":1792274795375}}}