美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國公共教育

47.71

-0.4700-0.98%

盤後：47.710.00000.00%19:34 EDT

成交量：27.05萬

成交額：1,291.99萬

市值：8.77億

市盈率：25.21

高：49.02

開：48.73

低：47.45

收：48.18

52周最高：61.59

52周最低：27.74

股本：1,838.04萬

流通股本：1,569.81萬

量比：0.77

換手率：1.72%

股息：- -

股息率：- -

每股收益(TTM):1.89

每股收益(LYR):1.36

淨資產收益率：13.11%

總資產收益率：6.90%

市淨率：2.86

市盈率(LYR):35.08

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國公共教育公布2026年第一季度財報並上調全年業績指引

財報前瞻｜美國公共教育本季度營收預計增7.42%，機構觀點偏積極

美國公共教育盤中異動早盤股價大漲6.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APEI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","market":"US","secType":"STK","nameCN":"美國公共教育","latestPrice":47.71,"timestamp":1784923200000,"preClose":48.18,"halted":0,"volume":270456,"hourTrading":{"tag":"盘后","latestPrice":47.71,"preClose":47.71,"latestTime":"19:34 EDT","volume":3481,"amount":166078.51,"timestamp":1784936051714,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009755085097550827,"floatShares":15698073,"shares":18380439,"eps":1.892779,"marketStatus":"休市中","change":-0.47,"latestTime":"07-24 16:00:00 EDT","open":48.73,"high":49.02,"low":47.45,"amount":12919924.637208,"amplitude":0.032586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.892779,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":48.18,"postHourTrading":{"tag":"盘后","latestPrice":47.71,"preClose":47.71,"latestTime":"19:34 EDT","volume":3481,"amount":166078.51,"timestamp":1784936051714,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7665286782659912,"impliedVol":0.9663,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","floatShares":15698073,"roa":"6.90%","roe":"13.11%","lyrEps":1.36,"volumeRatio":0.7665286782659912,"shares":18380439,"dividePrice":0,"high":49.02,"amplitude":0.032586,"preClose":48.18,"low":47.45,"week52Low":27.7405,"pbRate":"2.86","psRate":"1.33","week52High":61.59,"institutionHeld":0,"latestPrice":47.71,"eps":1.892779,"divideRate":0,"volume":270456,"delay":0,"ttmEps":1.892779,"open":48.73,"prevYearClose":37.8,"prevWeekClose":50.71,"prevMonthClose":53.7,"prevQuarterClose":53.7,"fiveDayClose":50.71,"twentyDayClose":53.53,"sixtyDayClose":57.36,"earningDate":1786291200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APEI\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"APEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"defaultRemindTime":1786392000000,"name":null,"time":"盤後","dateTimestamp":1786334400000,"actualEps":null},{"market":"US","date":"2026-05-11","symbol":"APEI","fiscalQuarterEnding":"2026/03","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2026-03-12","symbol":"APEI","fiscalQuarterEnding":"2025/12","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-11-10","symbol":"APEI","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-10-14","symbol":"APEI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APEI","date":"2026-07-24","current":25.206324,"percent":0.54799,"low":-8.045161,"twenty":-2.216491,"median":20.923989,"eighty":25.08438,"high":35.507267,"avg":13.766378,"sd":13.283938,"marketCap":883789251},"quantilePoints":[{"date":"2021-07-30","current":22.564691,"twenty":11.293357,"median":21.655496,"eighty":32.12929,"marketCap":553038011},{"date":"2021-08-06","current":22.168552,"twenty":11.293357,"median":21.692423,"eighty":32.12929,"marketCap":543329039},{"date":"2021-08-13","current":28.218194,"twenty":11.298063,"median":21.719086,"eighty":32.12929,"marketCap":517832082},{"date":"2021-08-20","current":27.087429,"twenty":11.34012,"median":21.73108,"eighty":32.12929,"marketCap":497081410},{"date":"2021-08-27","current":27.036494,"twenty":11.363502,"median":21.74908,"eighty":32.12929,"marketCap":496146695},{"date":"2021-09-03","current":27.525473,"twenty":11.40454,"median":21.779525,"eighty":32.12929,"marketCap":505119958},{"date":"2021-09-10","current":26.710507,"twenty":11.424625,"median":21.816807,"eighty":32.12929,"marketCap":490164519},{"date":"2021-09-17","current":27.097616,"twenty":11.486777,"median":21.867358,"eighty":32.12929,"marketCap":497268353},{"date":"2021-09-24","current":26.751256,"twenty":11.559908,"median":21.92301,"eighty":32.12929,"marketCap":490912291},{"date":"2021-10-01","current":26.425269,"twenty":11.630053,"median":21.957014,"eighty":32.12929,"marketCap":484930116},{"date":"2021-10-08","current":26.781817,"twenty":11.887252,"median":22.021007,"eighty":32.12929,"marketCap":491473120},{"date":"2021-10-15","current":25.651052,"twenty":12.027542,"median":22.062503,"eighty":32.12929,"marketCap":470722448},{"date":"2021-10-22","current":24.85646,"twenty":12.205122,"median":22.113903,"eighty":32.12929,"marketCap":456140895},{"date":"2021-10-29","current":25.457497,"twenty":12.269695,"median":22.148963,"eighty":32.12925,"marketCap":467170532},{"date":"2021-11-05","current":26.751256,"twenty":12.406325,"median":22.191406,"eighty":32.12925,"marketCap":490912291},{"date":"2021-11-12","current":30.483276,"twenty":14.843861,"median":22.247682,"eighty":32.12925,"marketCap":470722742},{"date":"2021-11-19","current":28.702257,"twenty":15.021254,"median":22.364848,"eighty":32.12925,"marketCap":443220260},{"date":"2021-11-26","current":25.74601,"twenty":15.063348,"median":22.419622,"eighty":32.12925,"marketCap":397569883},{"date":"2021-12-03","current":25.406768,"twenty":15.291853,"median":22.495798,"eighty":32.12925,"marketCap":392331315},{"date":"2021-12-10","current":25.951978,"twenty":15.43016,"median":22.571611,"eighty":32.12925,"marketCap":400750442},{"date":"2021-12-17","current":27.333176,"twenty":15.724812,"median":22.705319,"eighty":32.12925,"marketCap":422078897},{"date":"2021-12-23","current":27.878385,"twenty":15.941291,"median":22.793233,"eighty":32.12925,"marketCap":430498024},{"date":"2021-12-31","current":26.957587,"twenty":16.906154,"median":22.909323,"eighty":32.12925,"marketCap":416279054},{"date":"2022-01-07","current":27.842038,"twenty":17.120393,"median":23.24111,"eighty":32.12921,"marketCap":429936749},{"date":"2022-01-14","current":27.381639,"twenty":17.301793,"median":23.50591,"eighty":32.12921,"marketCap":422827264},{"date":"2022-01-21","current":24.510201,"twenty":17.372945,"median":23.595662,"eighty":32.12921,"marketCap":378486529},{"date":"2022-01-28","current":25.521868,"twenty":17.465991,"median":23.860506,"eighty":32.12921,"marketCap":394108687},{"date":"2022-02-04","current":24.134612,"twenty":17.628625,"median":24.009746,"eighty":32.12921,"marketCap":372686686},{"date":"2022-02-11","current":21.317696,"twenty":17.925746,"median":24.070641,"eighty":32.12921,"marketCap":329187863},{"date":"2022-02-18","current":22.620141,"twenty":18.040753,"median":24.070641,"eighty":32.12921,"marketCap":349300222},{"date":"2022-02-25","current":23.964992,"twenty":18.223159,"median":24.070641,"eighty":32.12921,"marketCap":370067402},{"date":"2022-03-04","current":20.893513,"twenty":18.461809,"median":24.087871,"eighty":32.12921,"marketCap":370901650},{"date":"2022-03-11","current":23.368444,"twenty":18.697143,"median":24.087871,"eighty":32.12921,"marketCap":414836620},{"date":"2022-03-18","current":24.982991,"twenty":18.839694,"median":24.124306,"eighty":32.12921,"marketCap":443498059},{"date":"2022-03-25","current":24.908637,"twenty":18.940647,"median":24.202134,"eighty":32.12921,"marketCap":442178124},{"date":"2022-04-01","current":23.485463,"twenty":19.05464,"median":24.202134,"eighty":32.12921,"marketCap":416913942},{"date":"2022-04-08","current":23.262399,"twenty":19.131341,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-14","current":23.262399,"twenty":19.265737,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-22","current":22.05148,"twenty":19.331579,"median":24.202134,"eighty":32.12921,"marketCap":391457867},{"date":"2022-04-29","current":20.649362,"twenty":19.413435,"median":24.202134,"eighty":32.12921,"marketCap":366567482},{"date":"2022-05-06","current":19.438443,"twenty":19.446687,"median":24.202134,"eighty":32.12921,"marketCap":345071241},{"date":"2022-05-13","current":17.159305,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":257012077},{"date":"2022-05-20","current":16.907518,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":253240807},{"date":"2022-05-27","current":18.027972,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":270022960},{"date":"2022-06-03","current":17.788774,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":266440253},{"date":"2022-06-10","current":17.335557,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259651967},{"date":"2022-06-17","current":17.322967,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259463403},{"date":"2022-06-24","current":19.639411,"twenty":19.468486,"median":24.207307,"eighty":32.12925,"marketCap":294159091},{"date":"2022-07-01","current":20.205932,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-08","current":18.921817,"twenty":19.529017,"median":24.207307,"eighty":32.12925,"marketCap":283410970},{"date":"2022-07-15","current":19.979323,"twenty":19.547439,"median":24.207307,"eighty":32.12925,"marketCap":299250306},{"date":"2022-07-22","current":20.205932,"twenty":19.637444,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-29","current":19.777894,"twenty":19.708973,"median":24.207307,"eighty":32.12925,"marketCap":296233289},{"date":"2022-08-05","current":20.029681,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":300004560},{"date":"2022-08-12","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-08-19","current":-2.397689,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":229175945},{"date":"2022-08-26","current":-2.140935,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":204634864},{"date":"2022-09-02","current":-1.939482,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":185379554},{"date":"2022-09-09","current":-1.718278,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":164236468},{"date":"2022-09-16","current":-1.609651,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":153853703},{"date":"2022-09-23","current":-1.860481,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":177828452},{"date":"2022-09-30","current":-1.80518,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":172542680},{"date":"2022-10-07","current":-1.925657,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":184058111},{"date":"2022-10-14","current":-2.109335,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":201614423},{"date":"2022-10-21","current":-2.344363,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":224078951},{"date":"2022-10-28","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-11-04","current":-2.468791,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":235971937},{"date":"2022-11-11","current":-2.473129,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245030225},{"date":"2022-11-18","current":-2.576097,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255231946},{"date":"2022-11-25","current":-2.423552,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":240118285},{"date":"2022-12-02","current":-2.627581,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":260332807},{"date":"2022-12-09","current":-2.57419,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255043026},{"date":"2022-12-16","current":-2.537961,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":251453531},{"date":"2022-12-23","current":-2.434993,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":241251810},{"date":"2022-12-30","current":-2.343555,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":232192401},{"date":"2023-01-06","current":-2.555219,"twenty":19.7225,"median":24.207307,"eighty":32.12925,"marketCap":253163399},{"date":"2023-01-13","current":-2.436992,"twenty":19.659289,"median":24.207307,"eighty":32.12925,"marketCap":241449868},{"date":"2023-01-20","current":-2.368344,"twenty":19.618014,"median":24.207307,"eighty":32.12925,"marketCap":234648464},{"date":"2023-01-27","current":-2.318766,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":229736338},{"date":"2023-02-03","current":-2.459875,"twenty":19.466355,"median":24.207307,"eighty":32.12925,"marketCap":243717003},{"date":"2023-02-10","current":-2.347369,"twenty":19.429406,"median":24.207307,"eighty":32.12925,"marketCap":232570257},{"date":"2023-02-17","current":-2.379786,"twenty":19.399376,"median":24.207307,"eighty":32.12925,"marketCap":235782031},{"date":"2023-02-24","current":-2.20626,"twenty":19.335028,"median":24.207307,"eighty":32.12925,"marketCap":218589591},{"date":"2023-03-03","current":-1.962179,"twenty":19.26926,"median":24.196962,"eighty":32.12925,"marketCap":194406819},{"date":"2023-03-10","current":-1.864928,"twenty":19.183035,"median":24.12628,"eighty":32.115828,"marketCap":184771495},{"date":"2023-03-17","current":-0.673565,"twenty":19.062207,"median":24.087871,"eighty":32.06678,"marketCap":77455233},{"date":"2023-03-24","current":-0.772862,"twenty":18.963153,"median":23.964992,"eighty":31.953843,"marketCap":88873695},{"date":"2023-03-31","current":-0.896983,"twenty":18.855582,"median":23.848769,"eighty":31.872881,"marketCap":103146773},{"date":"2023-04-06","current":-0.912242,"twenty":18.831699,"median":23.689896,"eighty":31.669084,"marketCap":104901473},{"date":"2023-04-14","current":-1.079459,"twenty":18.801515,"median":23.528824,"eighty":31.584489,"marketCap":124130237},{"date":"2023-04-19","current":-1.051314,"twenty":18.723162,"median":23.50591,"eighty":31.555541,"marketCap":120893713},{"date":"2023-04-28","current":-1.003301,"twenty":18.534209,"median":23.36862,"eighty":31.445839,"marketCap":115372582},{"date":"2023-05-05","current":-0.849329,"twenty":18.424889,"median":23.29656,"eighty":31.440609,"marketCap":97666889},{"date":"2023-05-12","current":-0.836646,"twenty":18.312491,"median":23.230533,"eighty":31.440609,"marketCap":105472625},{"date":"2023-05-19","current":-0.87563,"twenty":18.208398,"median":23.006925,"eighty":31.440609,"marketCap":110387133},{"date":"2023-05-26","current":-0.879846,"twenty":18.088401,"median":22.916215,"eighty":31.428236,"marketCap":110918692},{"date":"2023-06-02","current":-0.663398,"twenty":18.027821,"median":22.880003,"eighty":31.379035,"marketCap":83631985},{"date":"2023-06-09","current":-0.691509,"twenty":17.958118,"median":22.778373,"eighty":31.254271,"marketCap":87175713},{"date":"2023-06-16","current":-0.591718,"twenty":17.782262,"median":22.68658,"eighty":31.197166,"marketCap":74595478},{"date":"2023-06-23","current":-0.579068,"twenty":17.570765,"median":22.574559,"eighty":31.075563,"marketCap":73000800},{"date":"2023-06-30","current":-0.680264,"twenty":17.473028,"median":22.53715,"eighty":30.948128,"marketCap":85758222},{"date":"2023-07-07","current":-0.698536,"twenty":17.398748,"median":22.464732,"eighty":30.879293,"marketCap":88061645},{"date":"2023-07-14","current":-0.647938,"twenty":17.343591,"median":22.397094,"eighty":30.700186,"marketCap":81682935},{"date":"2023-07-21","current":-0.661993,"twenty":17.310378,"median":22.344439,"eighty":30.574433,"marketCap":83454799},{"date":"2023-07-28","current":-0.647938,"twenty":17.261135,"median":22.247682,"eighty":30.500107,"marketCap":81682935},{"date":"2023-08-04","current":-0.726646,"twenty":17.086287,"median":22.20911,"eighty":30.271967,"marketCap":91605373},{"date":"2023-08-11","current":-1.553665,"twenty":16.972928,"median":22.168552,"eighty":30.216543,"marketCap":104513466},{"date":"2023-08-18","current":-1.450615,"twenty":16.880155,"median":22.13808,"eighty":30.216543,"marketCap":97581450},{"date":"2023-08-25","current":-1.450615,"twenty":-0.577944,"median":22.087047,"eighty":30.216543,"marketCap":97581450},{"date":"2023-09-01","current":-1.389843,"twenty":-0.647938,"median":22.058743,"eighty":30.216543,"marketCap":93493338},{"date":"2023-09-08","current":-1.344924,"twenty":-0.654713,"median":22.021152,"eighty":30.216543,"marketCap":90471690},{"date":"2023-09-15","current":-1.318501,"twenty":-0.665647,"median":21.975578,"eighty":30.216543,"marketCap":88694251},{"date":"2023-09-22","current":-1.323786,"twenty":-0.66902,"median":21.934691,"eighty":30.216729,"marketCap":89049738},{"date":"2023-09-29","current":-1.286794,"twenty":-0.673565,"median":21.92301,"eighty":30.216729,"marketCap":86561323},{"date":"2023-10-06","current":-1.298684,"twenty":-0.683075,"median":21.919881,"eighty":30.216729,"marketCap":87361171},{"date":"2023-10-13","current":-1.199598,"twenty":-0.692914,"median":21.919881,"eighty":30.216729,"marketCap":80695771},{"date":"2023-10-20","current":-1.191671,"twenty":-0.704158,"median":21.919881,"eighty":30.216729,"marketCap":80162539},{"date":"2023-10-27","current":-1.152037,"twenty":-0.708534,"median":21.923413,"eighty":30.244351,"marketCap":77496379},{"date":"2023-11-03","current":-1.112403,"twenty":-0.726646,"median":21.894302,"eighty":30.244351,"marketCap":74830219},{"date":"2023-11-10","current":-1.412165,"twenty":-0.766576,"median":21.848593,"eighty":30.244351,"marketCap":94382058},{"date":"2023-11-17","current":-1.561903,"twenty":-0.794085,"median":21.848593,"eighty":30.244351,"marketCap":104389820},{"date":"2023-11-24","current":-1.780091,"twenty":-0.813672,"median":21.848593,"eighty":30.244351,"marketCap":118972384},{"date":"2023-12-01","current":-2.094068,"twenty":-0.875068,"median":21.848593,"eighty":30.244351,"marketCap":139957050},{"date":"2023-12-08","current":-2.213805,"twenty":-0.885208,"median":21.844784,"eighty":30.235143,"marketCap":147959676},{"date":"2023-12-15","current":-2.471905,"twenty":-0.907059,"median":21.844784,"eighty":30.235143,"marketCap":165209783},{"date":"2023-12-22","current":-2.39208,"twenty":-1.009923,"median":21.844784,"eighty":30.235143,"marketCap":159874698},{"date":"2023-12-29","current":-2.612929,"twenty":-1.049327,"median":21.848593,"eighty":30.244351,"marketCap":174635099},{"date":"2024-01-05","current":-2.642198,"twenty":-1.089392,"median":21.849127,"eighty":30.253558,"marketCap":176591296},{"date":"2024-01-12","current":-2.90828,"twenty":-1.111874,"median":21.849127,"eighty":30.253558,"marketCap":194374911},{"date":"2024-01-19","current":-2.974801,"twenty":-1.191671,"median":21.84966,"eighty":30.262765,"marketCap":198820815},{"date":"2024-01-26","current":-3.211614,"twenty":-1.230777,"median":21.849127,"eighty":30.253558,"marketCap":214648233},{"date":"2024-02-02","current":-2.865707,"twenty":-1.259843,"median":21.849127,"eighty":30.253558,"marketCap":191529533},{"date":"2024-02-09","current":-2.960166,"twenty":-1.284152,"median":21.849127,"eighty":30.253558,"marketCap":197842716},{"date":"2024-02-16","current":-2.969479,"twenty":-1.317973,"median":21.849127,"eighty":30.253558,"marketCap":198465143},{"date":"2024-02-23","current":-2.839099,"twenty":-1.323786,"median":21.844784,"eighty":30.253558,"marketCap":189751172},{"date":"2024-03-01","current":-2.780561,"twenty":-1.34281,"median":21.840975,"eighty":30.244351,"marketCap":185838776},{"date":"2024-03-08","current":-5.126056,"twenty":-1.386672,"median":21.840975,"eighty":30.244351,"marketCap":242390672},{"date":"2024-03-15","current":-4.64973,"twenty":-1.418311,"median":21.833194,"eighty":30.244351,"marketCap":219867133},{"date":"2024-03-22","current":-5.160608,"twenty":-1.450615,"median":21.833194,"eighty":30.244351,"marketCap":244024509},{"date":"2024-03-28","current":-5.441961,"twenty":-1.480624,"median":21.833194,"eighty":30.244351,"marketCap":257328571},{"date":"2024-04-05","current":-5.10878,"twenty":-1.529428,"median":21.837084,"eighty":30.253558,"marketCap":241573761},{"date":"2024-04-12","current":-4.790001,"twenty":-1.551023,"median":21.837084,"eighty":30.253558,"marketCap":226499967},{"date":"2024-04-19","current":-4.630334,"twenty":-1.606909,"median":21.817868,"eighty":30.253558,"marketCap":218949968},{"date":"2024-04-26","current":-5.083342,"twenty":-1.668113,"median":21.80312,"eighty":30.244351,"marketCap":240370895},{"date":"2024-05-03","current":-5.335838,"twenty":-1.724598,"median":21.802885,"eighty":30.244351,"marketCap":252310428},{"date":"2024-05-10","current":-8.045161,"twenty":-1.791589,"median":21.773047,"eighty":30.244351,"marketCap":330092975},{"date":"2024-05-17","current":-7.757359,"twenty":-1.81624,"median":21.764795,"eighty":30.244351,"marketCap":318284427},{"date":"2024-05-24","current":-7.513201,"twenty":-1.86671,"median":21.735456,"eighty":30.244351,"marketCap":308266640},{"date":"2024-05-31","current":-7.783059,"twenty":-1.939482,"median":21.719086,"eighty":30.244351,"marketCap":319338931},{"date":"2024-06-07","current":-7.27761,"twenty":-1.974764,"median":21.70385,"eighty":30.244351,"marketCap":298600354},{"date":"2024-06-14","current":-7.033453,"twenty":-2.005424,"median":21.680996,"eighty":30.253558,"marketCap":288582567},{"date":"2024-06-21","current":-6.60939,"twenty":-2.048109,"median":21.635288,"eighty":30.262765,"marketCap":271183252},{"date":"2024-06-28","current":-7.286177,"twenty":-2.096118,"median":21.620052,"eighty":30.269667,"marketCap":298951855},{"date":"2024-07-05","current":-7.470366,"twenty":-2.107755,"median":21.578152,"eighty":30.269667,"marketCap":306509133},{"date":"2024-07-12","current":-7.667406,"twenty":-2.138565,"median":21.479118,"eighty":30.269667,"marketCap":314593663},{"date":"2024-07-15","current":-7.654555,"twenty":-2.151131,"median":21.444837,"eighty":30.269667,"marketCap":314066411},{"date":"2024-08-02","current":-7.911563,"twenty":-2.193413,"median":21.338183,"eighty":30.29057,"marketCap":324611450},{"date":"2024-08-09","current":22.200336,"twenty":-2.207769,"median":21.330565,"eighty":30.29057,"marketCap":234724157},{"date":"2024-08-16","current":24.309871,"twenty":-2.207769,"median":21.368656,"eighty":30.29057,"marketCap":257028262},{"date":"2024-08-23","current":24.711687,"twenty":-2.207769,"median":21.482927,"eighty":30.29057,"marketCap":261276663},{"date":"2024-08-30","current":27.708565,"twenty":-2.207769,"median":21.589579,"eighty":30.29057,"marketCap":292962655},{"date":"2024-09-06","current":25.866908,"twenty":-2.207769,"median":21.635288,"eighty":30.29057,"marketCap":273490816},{"date":"2024-09-13","current":25.297668,"twenty":-2.207769,"median":21.688614,"eighty":30.29057,"marketCap":267472248},{"date":"2024-09-20","current":25.799939,"twenty":-2.207769,"median":21.719086,"eighty":30.29057,"marketCap":272782750},{"date":"2024-09-27","current":24.410325,"twenty":-2.207769,"median":21.741941,"eighty":30.29057,"marketCap":258090363},{"date":"2024-10-04","current":22.769576,"twenty":-2.207769,"median":21.802885,"eighty":30.29057,"marketCap":240742725},{"date":"2024-10-11","current":23.171392,"twenty":-2.207769,"median":21.868964,"eighty":30.29057,"marketCap":244991126},{"date":"2024-10-18","current":24.209417,"twenty":-2.207769,"median":22.05148,"eighty":30.29057,"marketCap":255966162},{"date":"2024-10-25","current":23.623435,"twenty":-2.207769,"median":22.13808,"eighty":30.29057,"marketCap":249770577},{"date":"2024-10-31","current":26.151528,"twenty":-2.207769,"median":22.17617,"eighty":30.29057,"marketCap":276500101},{"date":"2024-11-08","current":29.047951,"twenty":-2.209278,"median":22.27446,"eighty":30.291716,"marketCap":307123991},{"date":"2024-11-15","current":20.218237,"twenty":-2.209278,"median":22.226577,"eighty":30.275484,"marketCap":326787359},{"date":"2024-11-22","current":21.48941,"twenty":-2.209278,"median":22.172361,"eighty":30.21617,"marketCap":347333339},{"date":"2024-11-29","current":22.596208,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":365222512},{"date":"2024-12-06","current":23.012627,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":371953092},{"date":"2024-12-13","current":24.524885,"twenty":-2.209278,"median":22.164743,"eighty":30.036256,"marketCap":396395723},{"date":"2024-12-20","current":23.133169,"twenty":-2.209278,"median":22.164743,"eighty":29.707782,"marketCap":373901417},{"date":"2024-12-27","current":24.459135,"twenty":-2.209278,"median":22.164743,"eighty":29.423586,"marketCap":395333000},{"date":"2025-01-03","current":23.231795,"twenty":-2.209278,"median":22.164743,"eighty":29.14117,"marketCap":375495502},{"date":"2025-01-10","current":21.840079,"twenty":-2.210787,"median":22.146912,"eighty":29.051166,"marketCap":353001196},{"date":"2025-01-17","current":23.505755,"twenty":-2.210787,"median":22.122844,"eighty":28.790461,"marketCap":379923515},{"date":"2025-01-24","current":23.922174,"twenty":-2.210787,"median":22.122844,"eighty":28.622526,"marketCap":386654095},{"date":"2025-01-31","current":24.042716,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":388602420},{"date":"2025-02-07","current":24.075591,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":389133782},{"date":"2025-02-14","current":23.998883,"twenty":-2.210787,"median":22.122844,"eighty":28.344615,"marketCap":387893938},{"date":"2025-02-21","current":24.711178,"twenty":-2.210787,"median":22.122844,"eighty":28.121872,"marketCap":399406772},{"date":"2025-02-28","current":22.749626,"twenty":-2.210787,"median":22.122844,"eighty":28.056194,"marketCap":367702199},{"date":"2025-03-07","current":21.499301,"twenty":-2.212296,"median":22.058549,"eighty":28.070108,"marketCap":346418245},{"date":"2025-03-14","current":23.565468,"twenty":-2.212296,"median":22.058549,"eighty":27.878385,"marketCap":379710388},{"date":"2025-03-21","current":25.274244,"twenty":-2.212296,"median":22.058549,"eighty":27.755362,"marketCap":407243890},{"date":"2025-03-28","current":25.832667,"twenty":-2.212296,"median":22.058549,"eighty":27.598207,"marketCap":416241766},{"date":"2025-04-04","current":25.08438,"twenty":-2.212296,"median":22.058549,"eighty":27.466201,"marketCap":404184612},{"date":"2025-04-11","current":26.190058,"twenty":-2.210787,"median":22.062816,"eighty":27.362254,"marketCap":422000407},{"date":"2025-04-17","current":26.854582,"twenty":-2.210787,"median":22.062816,"eighty":27.261249,"marketCap":432707880},{"date":"2025-04-25","current":26.674605,"twenty":-2.212296,"median":22.058549,"eighty":27.11741,"marketCap":429807912},{"date":"2025-05-02","current":26.260438,"twenty":-2.212296,"median":22.058549,"eighty":27.097616,"marketCap":423134436},{"date":"2025-05-09","current":28.946928,"twenty":-2.212296,"median":22.058549,"eighty":27.097616,"marketCap":466421847},{"date":"2025-05-16","current":20.477857,"twenty":-2.212296,"median":21.931124,"eighty":27.068488,"marketCap":501502714},{"date":"2025-05-23","current":21.464919,"twenty":-2.212296,"median":21.849127,"eighty":27.01612,"marketCap":525675867},{"date":"2025-05-30","current":21.439138,"twenty":-2.212296,"median":21.836348,"eighty":27.001857,"marketCap":525044478},{"date":"2025-06-06","current":20.735672,"twenty":-2.212296,"median":21.773371,"eighty":26.935214,"marketCap":507816597},{"date":"2025-06-13","current":20.080086,"twenty":-2.212296,"median":21.741941,"eighty":26.891873,"marketCap":491761295},{"date":"2025-06-20","current":21.560679,"twenty":-2.213805,"median":21.719086,"eighty":26.792004,"marketCap":528021023},{"date":"2025-06-27","current":21.965816,"twenty":-2.213805,"median":21.719086,"eighty":26.751256,"marketCap":537942840},{"date":"2025-07-03","current":22.253096,"twenty":-2.213805,"median":21.719086,"eighty":26.710507,"marketCap":544978309},{"date":"2025-07-11","current":22.827654,"twenty":-2.213805,"median":21.719086,"eighty":26.654693,"marketCap":559049249},{"date":"2025-07-18","current":22.569839,"twenty":-2.213805,"median":21.719086,"eighty":26.606229,"marketCap":552735366},{"date":"2025-07-25","current":21.86269,"twenty":-2.213805,"median":21.711572,"eighty":26.578075,"marketCap":535417286},{"date":"2025-08-01","current":21.744832,"twenty":-2.213805,"median":21.693269,"eighty":26.521419,"marketCap":532530940},{"date":"2025-08-08","current":18.32916,"twenty":-2.213805,"median":21.673378,"eighty":26.481885,"marketCap":524488900},{"date":"2025-08-15","current":18.045035,"twenty":-2.213805,"median":21.635288,"eighty":26.445643,"marketCap":516358689},{"date":"2025-08-22","current":19.63613,"twenty":-2.213805,"median":21.597197,"eighty":26.41407,"marketCap":561887867},{"date":"2025-08-29","current":19.288867,"twenty":-2.213805,"median":21.559107,"eighty":26.343773,"marketCap":551950943},{"date":"2025-09-05","current":20.02759,"twenty":-2.216491,"median":21.491392,"eighty":26.30664,"marketCap":573089490},{"date":"2025-09-12","current":22.306897,"twenty":-2.213805,"median":21.475309,"eighty":26.269962,"marketCap":638311844},{"date":"2025-09-19","current":22.938283,"twenty":-2.213805,"median":21.475309,"eighty":26.235239,"marketCap":656378978},{"date":"2025-09-26","current":24.024269,"twenty":-2.213805,"median":21.475309,"eighty":26.142808,"marketCap":687454448},{"date":"2025-10-03","current":24.661969,"twenty":-2.213805,"median":21.475309,"eighty":26.051073,"marketCap":705702254},{"date":"2025-10-10","current":23.222407,"twenty":-2.213805,"median":21.475309,"eighty":25.951978,"marketCap":664509188},{"date":"2025-10-17","current":23.361313,"twenty":-2.213805,"median":21.475309,"eighty":25.86307,"marketCap":668483958},{"date":"2025-10-24","current":22.597334,"twenty":-2.213805,"median":21.475309,"eighty":25.799939,"marketCap":646622725},{"date":"2025-10-31","current":21.681824,"twenty":-2.213805,"median":21.464919,"eighty":25.720982,"marketCap":620425381},{"date":"2025-11-07","current":19.364634,"twenty":-2.213805,"median":21.406746,"eighty":25.630677,"marketCap":554118999},{"date":"2025-11-14","current":19.579412,"twenty":-2.213805,"median":21.345802,"eighty":25.586961,"marketCap":624837786},{"date":"2025-11-21","current":19.930765,"twenty":-2.213805,"median":21.330565,"eighty":25.508782,"marketCap":636050505},{"date":"2025-11-28","current":19.729587,"twenty":-2.213805,"median":21.259284,"eighty":25.467684,"marketCap":629630319},{"date":"2025-12-05","current":19.888263,"twenty":-2.213805,"median":20.996283,"eighty":25.398122,"marketCap":634694127},{"date":"2025-12-12","current":20.973489,"twenty":-2.213805,"median":20.910936,"eighty":25.348778,"marketCap":669326960},{"date":"2025-12-19","current":21.766866,"twenty":-2.213805,"median":20.910936,"eighty":25.28585,"marketCap":694646002},{"date":"2025-12-26","current":21.268172,"twenty":-2.213805,"median":20.910936,"eighty":25.274244,"marketCap":678731175},{"date":"2026-01-02","current":21.421181,"twenty":-2.213805,"median":20.910936,"eighty":25.201871,"marketCap":683614134},{"date":"2026-01-09","current":22.724586,"twenty":-2.213805,"median":20.893513,"eighty":25.106717,"marketCap":725209703},{"date":"2026-01-16","current":22.951265,"twenty":-2.213805,"median":20.893513,"eighty":25.08438,"marketCap":732443715},{"date":"2026-01-23","current":24.776032,"twenty":-2.213805,"median":20.893513,"eighty":25.030351,"marketCap":790677511},{"date":"2026-01-30","current":23.95432,"twenty":-2.213805,"median":20.893513,"eighty":25.017936,"marketCap":764454218},{"date":"2026-02-06","current":25.093383,"twenty":-2.213805,"median":20.893513,"eighty":24.982991,"marketCap":800805128},{"date":"2026-02-13","current":24.61169,"twenty":-2.213805,"median":20.893513,"eighty":24.930346,"marketCap":785432852},{"date":"2026-02-20","current":24.594689,"twenty":-2.213805,"median":20.893513,"eighty":24.930346,"marketCap":784890302},{"date":"2026-02-27","current":25.858425,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":825219918},{"date":"2026-03-06","current":25.682749,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":819613559},{"date":"2026-03-13","current":27.329227,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":862428418},{"date":"2026-03-20","current":31.755285,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":1002101534},{"date":"2026-03-27","current":33.444396,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":1055404807},{"date":"2026-04-02","current":33.490992,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":1056875242},{"date":"2026-04-10","current":33.852112,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":1068271114},{"date":"2026-04-17","current":34.737146,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":1096200109},{"date":"2026-04-24","current":32.636814,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":1029919954},{"date":"2026-05-01","current":33.926185,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":1070608605},{"date":"2026-05-08","current":31.919201,"twenty":-2.213805,"median":20.893513,"eighty":24.928021,"marketCap":1007274235},{"date":"2026-05-15","current":24.685035,"twenty":-2.213805,"median":20.928153,"eighty":24.930346,"marketCap":997152007},{"date":"2026-05-22","current":23.42717,"twenty":-2.213805,"median":20.928153,"eighty":24.930346,"marketCap":946340545},{"date":"2026-05-29","current":23.150168,"twenty":-2.216491,"median":20.923989,"eighty":24.935943,"marketCap":935151018},{"date":"2026-06-05","current":24.062914,"twenty":-2.213805,"median":20.928153,"eighty":24.930346,"marketCap":972021429},{"date":"2026-06-12","current":24.344458,"twenty":-2.213805,"median":20.928153,"eighty":24.930346,"marketCap":983394391},{"date":"2026-06-18","current":23.749583,"twenty":-2.213805,"median":20.928153,"eighty":24.930346,"marketCap":959364422},{"date":"2026-06-26","current":24.30813,"twenty":-2.216491,"median":20.923989,"eighty":24.935943,"marketCap":981926912},{"date":"2026-07-02","current":25.36619,"twenty":-2.216491,"median":20.923989,"eighty":24.963263,"marketCap":1024667239},{"date":"2026-07-10","current":26.260773,"twenty":-2.216491,"median":20.923989,"eighty":25.039109,"marketCap":1060803911},{"date":"2026-07-17","current":23.240988,"twenty":-2.216491,"median":20.923989,"eighty":25.08438,"marketCap":938819715},{"date":"2026-07-24","current":21.878679,"twenty":-2.216491,"median":20.923989,"eighty":25.08438,"marketCap":883789251}],"updateTime":1785070932050},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APEI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109078503","title":"美國公共教育公布2026年第一季度財報並上調全年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1109078503","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109078503?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 04:06","pubTimestamp":1778530014,"startTime":"0","endTime":"0","summary":"美国公共教育公布了其2026年第一季度的财务业绩，同时，该公司还上调了对2026年全年的业绩展望。此次调整反映了管理层对公司未来业务发展的积极预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","APEI","BK4204","IE00B66KJ199.SGD","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125333443","title":"財報前瞻｜美國公共教育本季度營收預計增7.42%，機構觀點偏積極","url":"https://stock-news.laohu8.com/highlight/detail?id=1125333443","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125333443?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 09:39","pubTimestamp":1777858798,"startTime":"0","endTime":"0","summary":"美国公共教育将于2026年05月11日美股盘后发布财报，市场预期营收与利润修复延续，上季度盈利显著改善令关注点集中在盈利质量与教育板块结构性恢复。综合上述，市场对美国公共教育本季度财报的主基调偏向积极，焦点转向经营质量与增长可持续性验证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美国公共教育本季度营收预计增7.42%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607843040","title":"美國公共教育盤中異動 早盤股價大漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607843040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607843040?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 22:38","pubTimestamp":1769783906,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时38分，美国公共教育股票出现异动，股价大幅上涨6.17%。截至发稿，该股报44.88美元/股，成交量3.8537万股，换手率0.21%，振幅3.52%。美国公共教育股票所在的教育服务行业中，整体涨幅为0.03%。美国公共教育公司简介：美国公共教育有限公司提供在线和校园高等教育，包括各种本科和研究生学位课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223826953f27db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223826953f27db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APEI","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APEI\",params:#limit:6,delay:false,,,undefined,":[]}}