美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

APPLIED DIGITAL CORP

19.48

+0.13190.68%

成交量：1,493.47萬

成交額：2.88億

市值：51.04億

市盈率：-16.77

高：19.75

開：19.35

低：18.65

收：19.35

52周最高：19.96

52周最低：3.31

股本：2.62億

流通股本：2.03億

量比：0.69

換手率：7.36%

股息：- -

股息率：- -

每股收益(TTM):-1.1615

每股收益(LYR):-1.1615

淨資產收益率：-41.75%

總資產收益率：-1.91%

市淨率：10.26

市盈率(LYR):-16.77

資料載入中...

總覽公司新聞公告

美股異動 | 英偉達持倉股普跌 “親兒子”CoreWeave(CRWV.US)跌超9%

Applied Digital與CoreWeave達成額外150兆瓦租賃協議

老虎资讯综合

BUZZ-應用數字公司因與 CoreWeave 簽訂新租賃協議而上漲

Applied Digital Corp：4號大樓租賃初始約15年期合同總價值預計約40億美元

Applied Digital Corp：新租賃協議預計2027年滿負荷運營並投入使用

VanEck：比特幣價格或將在2025年底觸及18萬美元，上市礦企近期表現呈兩極分化

美股異動 | 英偉達持倉概念股走低 CoreWeave(CRWV.US)跌超6%

Vaneck市場展望：維持比特幣年末18萬美元目標價不變

期權大單丨“Meme股”OPEN飆漲逾19%衝入期權成交榜；APLD漲近16%，多張Call單大賺逾3倍

老虎资讯综合

異動解讀 | Applied Digital股價盤中大漲17%，公司宣佈30億美元AI數據中心項目

美股異動｜Applied Digital漲超12%，擬開建30億美元AI數據中心園區

老虎资讯综合

Applied Digital Corporation8月11日成交額為2.71億美元

Applied Digital Corporation8月8日成交額為2.67億美元

Applied Digital Corporation8月6日成交額為4.79億美元

Applied Digital Corporation8月5日成交額為6.17億美元

Applied Digital Corporation8月4日成交額為5.52億美元

異動解讀 | 應用數字公司(APLD)股價盤中大漲7.82%，AI數據中心業務前景看好

APLD：重生之我在江湖建House

Applied Digital Corporation2025財年實現淨利潤-1.58億美元，同比減少6.04%

期權大單 | Meta績後大漲11%，期權放量2.9倍

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APLD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":19.4819,"timestamp":1758044021861,"preClose":19.35,"halted":0,"volume":14934701,"delay":0,"floatShares":202999999,"shares":262000000,"eps":-1.161463,"marketStatus":"交易中","change":0.1319,"latestTime":"09-16 13:33:42 EDT","open":19.35,"high":19.75,"low":18.65,"amount":287958105.643243,"amplitude":0.056848,"askPrice":19.49,"askSize":240,"bidPrice":19.48,"bidSize":409,"shortable":3,"etf":0,"ttmEps":-1.161463,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":2,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":19.35,"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.35,"latestTime":"09:29 EDT","volume":193581,"amount":3797745.231618,"timestamp":1758029398072},"postHourTrading":{"tag":"盘后","latestPrice":19.6001,"preClose":19.35,"latestTime":"19:59 EDT","volume":384582,"amount":7489588.2568,"timestamp":1757980798643},"volumeRatio":0.689384,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1768539600000,"strike":"18.0","timestamp":1758030875170,"price":3.54,"volume":3000,"amount":1062000,"type":"+"},{"symbol":"APLD","call":true,"expireDate":1768539600000,"strike":"30.0","timestamp":1758030875170,"price":1.86,"volume":3000,"amount":558000,"type":"+"}]},"impliedVol":1.1478,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":202999999,"roa":"-1.91%","roe":"-41.75%","lyrEps":-1.161463,"volumeRatio":0.689384,"shares":262000000,"dividePrice":0,"high":19.75,"amplitude":0.056848,"preClose":19.35,"low":18.65,"week52Low":3.31,"pbRate":"10.26","psRate":"35.40","week52High":19.96,"institutionHeld":0.2075,"latestPrice":19.4819,"committee":0.260401,"eps":-1.161463,"divideRate":0,"volume":14934701,"delay":0,"ttmEps":-1.161463,"open":19.35,"prevYearClose":7.64,"prevWeekClose":18.68,"prevMonthClose":15.98,"prevQuarterClose":10.07,"fiveDayClose":15.2,"twentyDayClose":16.34,"sixtyDayClose":10.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"APLD","fiscalQuarterEnding":"2025/05","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-04-14","symbol":"APLD","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-01-14","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/11","expectedEps":-0.14,"defaultRemindTime":1736888400000,"name":null,"time":"盤後","dateTimestamp":1736830800000,"actualEps":null},{"market":"US","date":"2024-10-09","symbol":"APLD","fiscalQuarterEnding":"2024/08","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-28","symbol":"APLD","fiscalQuarterEnding":"2024/05","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1753675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2025-09-15","current":-21.772269,"percent":0.220673,"low":-2854.102854,"twenty":-31.499841,"median":-11.254156,"eighty":-5.663028,"high":-0.29184,"avg":-81.592009,"sd":319.702304,"marketCap":5030809224},"quantilePoints":[{"date":"2020-09-18","current":-0.377677,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":99329},{"date":"2020-09-25","current":-0.515015,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-02","current":-0.420593,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":110616},{"date":"2020-10-09","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-16","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-23","current":-0.824027,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":216719},{"date":"2020-10-30","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-06","current":-0.64892,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":170666},{"date":"2020-11-13","current":-0.38111,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":100232},{"date":"2020-11-20","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-27","current":-0.389692,"twenty":-0.515015,"median":-0.345059,"eighty":-0.243768,"marketCap":102489},{"date":"2020-12-04","current":-0.755357,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":198659},{"date":"2020-12-11","current":-0.858361,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":225749},{"date":"2020-12-18","current":-1.030038,"twenty":-0.51632,"median":-0.373384,"eighty":-0.243768,"marketCap":270900},{"date":"2020-12-24","current":-1.373384,"twenty":-0.576817,"median":-0.373384,"eighty":-0.243768,"marketCap":361200},{"date":"2020-12-31","current":-1.224544,"twenty":-0.643426,"median":-0.377677,"eighty":-0.243768,"marketCap":322055},{"date":"2021-01-08","current":-0.955586,"twenty":-0.64892,"median":-0.377677,"eighty":-0.243768,"marketCap":251319},{"date":"2021-01-15","current":-1.737437,"twenty":-0.686688,"median":-0.38111,"eighty":-0.245142,"marketCap":456946},{"date":"2021-01-22","current":-1.2857,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":338139},{"date":"2021-01-29","current":-3.464456,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":911152},{"date":"2021-02-05","current":-2.189171,"twenty":-0.686688,"median":-0.384544,"eighty":-0.247202,"marketCap":575752},{"date":"2021-02-12","current":-5.386068,"twenty":-0.782825,"median":-0.390551,"eighty":-0.247202,"marketCap":1416536},{"date":"2021-02-19","current":-10.421179,"twenty":-0.824027,"median":-0.391411,"eighty":-0.247202,"marketCap":2740770},{"date":"2021-02-26","current":-6.949768,"twenty":-0.858361,"median":-0.391411,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-05","current":-6.949768,"twenty":-0.858361,"median":-0.420593,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-12","current":-5.247072,"twenty":-0.8927,"median":-0.420593,"eighty":-0.247202,"marketCap":1379980},{"date":"2021-03-19","current":-4.899582,"twenty":-0.955586,"median":-0.420593,"eighty":-0.247202,"marketCap":1288590},{"date":"2021-03-26","current":-5.559814,"twenty":-1.04246,"median":-0.424715,"eighty":-0.247202,"marketCap":1462231},{"date":"2021-04-01","current":-7.992232,"twenty":-1.141695,"median":-0.424715,"eighty":-0.247202,"marketCap":2101957},{"date":"2021-04-09","current":-9.38219,"twenty":-1.289175,"median":-0.430895,"eighty":-0.247202,"marketCap":2467516},{"date":"2021-04-16","current":-22.065529,"twenty":-1.470898,"median":-0.432612,"eighty":-0.247202,"marketCap":5803234},{"date":"2021-04-23","current":-48.648411,"twenty":-1.70481,"median":-0.452353,"eighty":-0.247202,"marketCap":12794532},{"date":"2021-04-30","current":-36.486304,"twenty":-2.077974,"median":-0.515015,"eighty":-0.247202,"marketCap":9595898},{"date":"2021-05-07","current":-62.547954,"twenty":-2.501911,"median":-0.515015,"eighty":-0.247202,"marketCap":16450112},{"date":"2021-05-14","current":-55.598186,"twenty":-2.797278,"median":-0.515015,"eighty":-0.247202,"marketCap":14622323},{"date":"2021-05-21","current":-46.563479,"twenty":-3.474878,"median":-0.515015,"eighty":-0.247202,"marketCap":12246195},{"date":"2021-05-28","current":-34.401373,"twenty":-5.247072,"median":-0.515015,"eighty":-0.247202,"marketCap":9047561},{"date":"2021-06-04","current":-29.189042,"twenty":-5.455566,"median":-0.515015,"eighty":-0.247202,"marketCap":7676718},{"date":"2021-06-11","current":-34.401373,"twenty":-6.087995,"median":-0.515015,"eighty":-0.253382,"marketCap":9047561},{"date":"2021-06-18","current":-41.698635,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":10966741},{"date":"2021-06-25","current":-58.030601,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":15262048},{"date":"2021-07-02","current":-66.370331,"twenty":-7.123512,"median":-0.515015,"eighty":-0.257502,"marketCap":17455397},{"date":"2021-07-09","current":-60.463023,"twenty":-7.815709,"median":-0.515015,"eighty":-0.257502,"marketCap":15901775},{"date":"2021-07-16","current":-48.300924,"twenty":-8.154858,"median":-0.515015,"eighty":-0.257502,"marketCap":12703143},{"date":"2021-07-23","current":-43.783567,"twenty":-8.617715,"median":-0.52154,"eighty":-0.257502,"marketCap":11515078},{"date":"2021-07-30","current":-44.478548,"twenty":-8.687209,"median":-0.576817,"eighty":-0.257502,"marketCap":11697858},{"date":"2021-08-06","current":-49.690878,"twenty":-10.07508,"median":-0.635186,"eighty":-0.257502,"marketCap":13068701},{"date":"2021-08-13","current":-817.875324,"twenty":-25.297175,"median":-0.64892,"eighty":-0.257502,"marketCap":464553184},{"date":"2021-08-20","current":-729.883199,"twenty":-31.134979,"median":-0.64892,"eighty":-0.257502,"marketCap":414573657},{"date":"2021-08-27","current":-1393.208349,"twenty":-33.176821,"median":-0.686688,"eighty":-0.257502,"marketCap":791342342},{"date":"2021-09-03","current":-1190.1496,"twenty":-33.810643,"median":-0.686688,"eighty":-0.257502,"marketCap":676004973},{"date":"2021-09-10","current":-1122.463352,"twenty":-34.401373,"median":-0.686688,"eighty":-0.257502,"marketCap":637559184},{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-15","current":-21.772269,"twenty":-31.499841,"median":-11.254156,"eighty":-5.663028,"marketCap":5030809224}],"updateTime":1758037802699},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564386228","title":"美股異動 | 英偉達持倉股普跌 “親兒子”CoreWeave(CRWV.US)跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564386228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564386228?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 23:22","pubTimestamp":1756826577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d219511f954aa127cc5019686dd7346","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0170899867.USD","NVD2.UK","3NVD.UK","BK4533","NVDX","LU0342679015.USD","NVDD","LU2237957811.SGD","BK4529","NBIS","RXRX","NVD3.UK","2NVD.UK","LU0444971666.USD","LU1035775433.USD","SG9999014559.SGD","LU2065170008.USD","NVDY","LU0823421416.USD","ARM","LU0950373646.USD","LU2471134796.USD","LU1064131342.USD","SNVD.UK","LU2108987350.USD","LU1992135399.USD","IE00B19Z9505.USD","LU2361045086.USD","LU2931357623.SGD","LU0889565833.HKD","NVDA","CRWV","IE00B19Z8X17.USD","NVDL","APLD","NVD","LU1852331112.SGD","LU1868836591.USD","SGXZ51526630.SGD","NVDU","LU1674673428.USD","NVDS.UK","LU1923622614.USD","LU1934455863.HKD","NVIW.SI","LU0823431647.USD","LU2860962120.EUR","IE00BJTD4N35.SGD","NVDS","LU2361044865.SGD"],"gpt_icon":0},{"id":"1108807060","title":"Applied Digital與CoreWeave達成額外150兆瓦租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1108807060","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108807060?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 21:19","pubTimestamp":1756473547,"startTime":"0","endTime":"0","summary":" $APPLIED DIGITAL CORP(APLD)$ 拉升，一度涨近4%，现涨超2%，公司与 $CoreWeave, Inc.(CRWV)$ 达成额外150兆瓦租赁协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d56275ddac319b289c772e30870c719e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","APLD"],"gpt_icon":0},{"id":"2563023959","title":"BUZZ-應用數字公司因與 CoreWeave 簽訂新租賃協議而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2563023959","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563023959?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 20:34","pubTimestamp":1756470868,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250829:nL4S3UL100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4608","APLD","BK4023","BK4116"],"gpt_icon":0},{"id":"1196749389","title":"Applied Digital Corp：4號大樓租賃初始約15年期合同總價值預計約40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196749389","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196749389?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 20:09","pubTimestamp":1756469359,"startTime":"0","endTime":"0","summary":"Applied Digital Corp宣布，4号大楼租赁合同初始约15年期限的合同总价值预计约为40亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4609","BK4023","APLD","BK4608"],"gpt_icon":0},{"id":"1128973844","title":"Applied Digital Corp：新租賃協議預計2027年滿負荷運營並投入使用","url":"https://stock-news.laohu8.com/highlight/detail?id=1128973844","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128973844?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 20:06","pubTimestamp":1756469171,"startTime":"0","endTime":"0","summary":"Applied Digital Corp宣布，其新租赁协议预计将在2027年达到满负荷运营状态并准备投入服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d56275ddac319b289c772e30870c719e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","BK4116","BK4609","BK4608","BK4023","APLD"],"gpt_icon":0},{"id":"2560031681","title":"VanEck：比特幣價格或將在2025年底觸及18萬美元，上市礦企近期表現呈兩極分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2560031681","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560031681?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 19:31","pubTimestamp":1755689485,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 加密基金发行商 VanEck 分析师 Nathan Frankovitz 和数字资产研究主管 Matthew Sigel 在最新报告中指出，7 月 ETP（主要是交易所交易基金）和财库公司分别购入 5.4 万枚 BTC 和 7.2 万枚 BTC，预测比特币价格或将在 2025 年底触及 18 万美元。VanEck 指出上市比特币矿企呈现出两极分化状态，APLD 和 Bitfarms 分别上涨 54%和 16%，Cipher Mining 则下跌 22%；此外，上市比特币财库公司的股价表现不佳，资产净值 (mNAV) 一直在下降，比如 Strategy 下跌 16%、Metaplanet 下跌 62%、Semler Scientific 下跌 12%。（Crypto.news）</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/444153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","03439","MSTU","09042","BTCmain","BTC.USD.CC","BTC","83042","IBIT","BK4588","BK1611","BK4516","03042","09439","STRK","BK4594","XBTmain","BK4596","03008","STRF","09008","APLD","BK4609","MBTmain","BTC.USD.HKCC","BK4023","BK4116","BK4600","MSTR","BK4601","BK4608","BK4595"],"gpt_icon":0},{"id":"2560115337","title":"美股異動 | 英偉達持倉概念股走低 CoreWeave(CRWV.US)跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560115337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560115337?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 23:59","pubTimestamp":1755619189,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RXRX","NVDS.UK","LU1280957306.USD","ARM","LU1935043536.SGD","LU2430703178.SGD","LU0211328371.USD","HK0000306701.USD","IE00BQXX3D17.EUR","SNVD.UK","LU0082616367.USD","LU0061474960.USD","LU1496350502.SGD","IE00BN29S564.USD","LU2473716301.USD","NVDD","LU2168564495.EUR","NBIS","NVD3.UK","LU0265550359.USD","LU2168563687.JPY","BK4554","LU0308772762.SGD","CRWV","HK0000320223.HKD","LU1633808545.USD","NVD2.UK","NVDY","NVDX","NVDL","LU0979878070.USD","NVDA","LU1037948897.HKD","BK4532","LU2023250330.USD","LU1699723380.USD","LU2083900584.USD","LU2471134523.USD","IE00BWXC8680.SGD","NVIW.SI","LU0957791311.USD","LU1720051108.HKD","SGXZ51526630.SGD","APLD","NVDS","LU1974910355.USD","3NVD.UK","NVD","NVDU","2NVD.UK"],"gpt_icon":0},{"id":"2560166366","title":"Vaneck市場展望：維持比特幣年末18萬美元目標價不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2560166366","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560166366?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 15:45","pubTimestamp":1755589500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/308039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1718418525.SGD","MBTmain","XBTmain","BTC.AU","LU0731783048.USD","IE00BDGV0183.EUR","LU1228905037.USD","IE00B42XCP33.USD","LU1116320737.USD","BK4561","03042","LU1481011671.HKD","DAT","LU2237438978.USD","03439","IE000M9KFDE8.USD","LU0950375773.USD","09439","83042","MSTU","LU2133065610.SGD","DATS","LU0823417653.USD","LU2506952097.USD","09008","APLD","BTC","LU0912757837.SGD","BK4566","LU2023251221.USD","IE00BVYPNW00.USD","BTCmain","LU1116320901.HKD","BTC.USD.HKCC","LU1732799900.SGD","03008","LU1732800096.USD","IE0004091025.USD","IE00BGHQF631.EUR","CME","LU2089283258.USD","LU0545562505.USD","09042","BK4594","LU1228905540.USD","IBIT","LU2347655156.SGD","IE00B3PB1722.GBP","LU2506951958.HKD","BTC.USD.CC"],"gpt_icon":0},{"id":"1105023325","title":"期權大單丨“Meme股”OPEN飆漲逾19%衝入期權成交榜；APLD漲近16%，多張Call單大賺逾3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1105023325","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105023325?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 10:50","pubTimestamp":1755571800,"startTime":"0","endTime":"0","summary":"期权方面，Applied Digital当日期权成交23.65万张，环比前一交易日激增近250%，看涨期权占比72.1%，其中于8月22日到期的16美元行使价的看涨期权成交居前，成交超1.7万张；此外，从期权链上看，Applied Digital当日多张Call单涨幅超300%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","APLD"],"gpt_icon":0},{"id":"1106311940","title":"異動解讀 | Applied Digital股價盤中大漲17%，公司宣佈30億美元AI數據中心項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1106311940","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106311940?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 23:16","pubTimestamp":1755530200,"startTime":"0","endTime":"0","summary":"周一盘中，Applied Digital Corp股价大幅上涨17.03%，引发市场广泛关注。这一显著涨幅与公司最新公布的重大投资计划密切相关。据悉，Applied Digital将于2025年9月开始动工建设价值30亿美元的Polaris Forge 2数据中心园区。这项新的数据中心项目不仅体现了Applied Digital在AI基础设施方面的持续投入，也反映了市场对AI相关业务前景的看好。投资者普遍认为，随着AI技术的快速发展和应用范围的不断扩大，像Applied Digital这样布局AI基础设施的公司将在未来获得可观的增长机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"425539e9ede9626c523810b7743c78fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":0},{"id":"1196163995","title":"美股異動｜Applied Digital漲超12%，擬開建30億美元AI數據中心園區","url":"https://stock-news.laohu8.com/highlight/detail?id=1196163995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196163995?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 22:26","pubTimestamp":1755527201,"startTime":"0","endTime":"0","summary":"8月18日，$Applied Digital(APLD)$盘中涨超12%，公司将于2025年9月动工建设价值30亿美元的Polaris Forge 2数据中心园区，进一步巩固北达科他州AI基础设施领导者的地位。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"425539e9ede9626c523810b7743c78fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","BK4608","BK4609","BK4116","BK4023"],"gpt_icon":0},{"id":"2558691736","title":"Applied Digital Corporation8月11日成交額為2.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558691736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558691736?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 09:17","pubTimestamp":1754961469,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Applied Digital Corporation成交额为2.71亿美元，成交额较昨日增加1.27%，当日成交量为1910.72万股。Applied Digital Corporation于2025年8月11日跌1.2%，报14.03美元，该股过去5个交易日涨0.57%，年初至今涨83.64%，过去60日涨134.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.71亿|1.27%|1910.72万|#|2025-08-08|2.67亿|-35.36%|1908.92万|#|2025-08-07|4.13亿|-13.76%|2896.92万|#|2025-08-06|4.79亿|-22.29%|3266.36万|#|2025-08-05|6.17亿|11.73%|4345.27万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091807a6e081a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091807a6e081a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4609","APLD","BK4608","BK4116"],"gpt_icon":1},{"id":"2558331503","title":"Applied Digital Corporation8月8日成交額為2.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558331503","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558331503?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 09:17","pubTimestamp":1754702274,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Applied Digital Corporation成交额为2.67亿美元，成交额较昨日减少35.36%，当日成交量为1908.92万股。Applied Digital Corporation于2025年8月8日跌0.28%，报14.2美元，该股过去5个交易日涨13.42%，年初至今涨85.86%，过去60日涨153.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.67亿|-35.36%|1908.92万|#|2025-08-07|4.13亿|-13.76%|2896.92万|#|2025-08-06|4.79亿|-22.29%|3266.36万|#|2025-08-05|6.17亿|11.73%|4345.27万|#|2025-08-04|5.52亿|-11.47%|4127.47万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091801a6dbdd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091801a6dbdd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","BK4116","BK4609","APLD"],"gpt_icon":1},{"id":"2557582715","title":"Applied Digital Corporation8月6日成交額為4.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582715?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:17","pubTimestamp":1754529475,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Applied Digital Corporation成交额为4.79亿美元，成交额较昨日减少22.29%，当日成交量为3266.36万股。Applied Digital Corporation于2025年8月6日跌0.67%，报14.79美元，该股过去5个交易日涨47.46%，年初至今涨93.59%，过去60日涨174.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.79亿|-22.29%|3266.36万|#|2025-08-05|6.17亿|11.73%|4345.27万|#|2025-08-04|5.52亿|-11.47%|4127.47万|#|2025-08-01|6.24亿|-66.34%|5062.65万|#|2025-07-31|18.52亿|534.44%|1.38亿|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091802a6d78e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091802a6d78e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","BK4116","BK4609","APLD"],"gpt_icon":1},{"id":"2557457313","title":"Applied Digital Corporation8月5日成交額為6.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557457313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557457313?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:17","pubTimestamp":1754443061,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Applied Digital Corporation成交额为6.17亿美元，成交额较昨日增加11.73%，当日成交量为4345.27万股。Applied Digital Corporation于2025年8月5日涨6.74%，报14.89美元，该股过去5个交易日涨47.13%，年初至今涨94.9%，过去60日涨170.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|6.17亿|11.73%|4345.27万|#|2025-08-04|5.52亿|-11.47%|4127.47万|#|2025-08-01|6.24亿|-66.34%|5062.65万|#|2025-07-31|18.52亿|534.44%|1.38亿|#|2025-07-30|2.92亿|26.78%|2888.21万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091746a4778a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091746a4778a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4608","BK4609","BK4116","BK4023"],"gpt_icon":1},{"id":"2557024358","title":"Applied Digital Corporation8月4日成交額為5.52億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557024358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557024358?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:17","pubTimestamp":1754356655,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Applied Digital Corporation成交额为5.52亿美元，成交额较昨日减少11.47%，当日成交量为4127.47万股。Applied Digital Corporation于2025年8月4日涨11.42%，报13.95美元，该股过去5个交易日涨31.85%，年初至今涨82.59%，过去60日涨165.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|5.52亿|-11.47%|4127.47万|#|2025-08-01|6.24亿|-66.34%|5062.65万|#|2025-07-31|18.52亿|534.44%|1.38亿|#|2025-07-30|2.92亿|26.78%|2888.21万|#|2025-07-29|2.30亿|6.53%|2282.23万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091744a47564eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091744a47564eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","BK4609","APLD","BK4608"],"gpt_icon":1},{"id":"1113386038","title":"異動解讀 | 應用數字公司(APLD)股價盤中大漲7.82%，AI數據中心業務前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1113386038","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113386038?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 23:02","pubTimestamp":1754319773,"startTime":"0","endTime":"0","summary":"周一盘中，应用数字公司股价大涨7.82%，引发市场关注。这家公司近期的业务转型和未来发展前景可能是推动股价上涨的主要原因。据悉，APLD已经完成了重要的战略转型，将重心聚焦于AI数据中心基础设施领域。目前，市场普遍认为APLD的估值仍然偏保守，未来可能有进一步上涨空间。尽管如此，APLD作为AI基础设施供应商的定位，在当前快速增长的AI市场中仍具有相当的吸引力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":1},{"id":"2556380214","title":"APLD：重生之我在江湖建House","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380214","media":"走马财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556380214?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 20:23","pubTimestamp":1754310216,"startTime":"0","endTime":"0","summary":"原因有很多，包括但不限于：云服务是规模巨大的市场，竞争惨烈，APLD没有办法在基础设施建设和高性能芯片租赁两个高投入市场同时发力。所以，APLD这一次转型，相当于另一次重生，砍掉了高风险、高投入、高潜力的AI云计算业务，继续深耕自己擅长的“建房子”主业。很显然，转型后的APLD确定性提升了，但是潜力下降了。而且，AI行业整体需求若转冷，APLD这种类似制造商的角色必然受到巨大冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804211654a6d27cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804211654a6d27cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4608","BK4116","BK4023","BK4609"],"gpt_icon":1},{"id":"2556878119","title":"Applied Digital Corporation2025財年實現淨利潤-1.58億美元，同比減少6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556878119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556878119?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 00:01","pubTimestamp":1754236871,"startTime":"0","endTime":"0","summary":"8月4日，Applied Digital Corporation公布财报，公告显示公司2025财年净利润为-1.58亿美元，同比减少6.04%；其中营业收入为1.44亿美元，同比减少13.25%，每股基本收益为-1.16美元。从资产负债表来看，Applied Digital Corporation总负债12.36亿美元，其中短期债务24.66百万美元，资产负债比为1.52，流动比率为0.78。机构评级：截至2025年8月4日，当前有9家机构对Applied Digital Corporation目标价做出预测，其中目标均价为17.22美元，其中最低目标价为13.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000247a6d0b6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000247a6d0b6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD"],"gpt_icon":1},{"id":"1134030811","title":"期權大單 | Meta績後大漲11%，期權放量2.9倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1134030811","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134030811?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 15:55","pubTimestamp":1754034917,"startTime":"0","endTime":"0","summary":"数据来源：老虎国际期权市场总成交量58,753,436张合约，总成交量大幅上涨27%高于90日平均，其中看涨期权占比为58%。数据来源：Market Chameleon三、异动观察数据来源：Market Chameleon昨日，Meta暴涨11%，期权合约成交较90日平均上涨2.9倍达1,212,274张。数据来源：Market Chameleon消息方面：Meta第二季度营收达475亿美元，每股收益7.14美元，均大幅超出市场预期。其中今日到期的14美元看涨期权交易量较高，共有28,035份合约交易。此外多张今日到期行权价10.5-13美元的看涨期权涨超500%。","market":"us","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20bf07dfbf51515a26612c0016e7c9b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","IE00B4JS1V06.HKD","LU0106261372.USD","IE00B1BXHZ80.USD","IE0002270589.USD","IE0005OL40V9.USD","BK4534","BK4508","IE00B5949003.HKD","LU0097036916.USD","TSLA","NVDA","IE00B1XK9C88.USD","META","BK4573","BK4551","GB00B4LPDJ14.GBP","FB","IE00B7SZLL34.SGD","BK4543","IE00BKDWB100.SGD","BK4581","APLD","AMZN"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}]}}