美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知臨集團

0.9700

-0.0307-3.07%

成交量：3.17萬

成交額：3.03萬

市值：692.94萬

市盈率：-1.24

高：1.05

開：1.05

低：0.9305

收：1.00

資料載入中...

總覽公司新聞公告

知臨集團盤中異動股價大跌7.02%報0.931美元

知臨集團盤中異動早盤股價大漲5.17%

知臨集團6月24日成交額為1.20萬美元

知臨集團6月23日成交額為2.26萬美元

知臨集團盤中異動早盤大幅下挫5.29%報0.985美元

知臨集團盤中異動急速下跌5.50%

知臨集團6月17日成交額為2.85萬美元

知臨集團盤中異動早盤股價大跌5.65%報1.09美元

知臨集團盤中異動早盤股價大跌5.08%

知臨集團6月11日成交額為3.76萬美元

知臨集團盤中異動股價大跌5.73%

知臨集團6月9日成交額為6.22萬美元

知臨集團盤中異動快速拉昇11.21%報1.19美元

知臨集團6月6日成交額為14.47萬美元

知臨集團盤中異動早盤大幅跳水5.02%報1.04美元

知臨集團6月4日成交額為107.43萬美元

知臨集團盤中異動大幅拉昇5.43%

知臨集團盤中異動股價大漲5.81%報0.910美元

知臨集團盤中異動急速下跌7.52%報0.834美元

知臨集團盤中異動急速上漲6.71%報0.967美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APM\",,,,,undefined,":{"symbol":"APM","market":"US","secType":"STK","nameCN":"知臨集團","latestPrice":0.97,"timestamp":1750959269762,"preClose":1.0007,"halted":0,"volume":31650,"delay":0,"floatShares":3404683,"shares":7143757,"eps":-0.782638,"marketStatus":"交易中","change":-0.0307,"latestTime":"06-26 13:38:49 EDT","open":1.0453,"high":1.0453,"low":0.9305,"amount":30292.8046395,"amplitude":0.11472,"askPrice":0.99,"askSize":211,"bidPrice":0.95,"bidSize":3100,"shortable":3,"etf":0,"ttmEps":-0.782638,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1545195600000,"exchange":"NASDAQ","adjPreClose":1.0007,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.0007,"latestTime":"09:09 EDT","volume":1292,"amount":1292.5997464,"timestamp":1750943377086},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.0007,"latestTime":"18:24 EDT","volume":607,"amount":635.0199,"timestamp":1750890281300},"volumeRatio":2.101465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APM\",,,,,undefined,":{"symbol":"APM","floatShares":3404683,"roa":"-8.33%","roe":"-30.62%","lyrEps":-0.782638,"volumeRatio":2.101465,"shares":7143757,"dividePrice":0,"high":1.0453,"amplitude":0.11472,"preClose":1.0007,"low":0.9305,"week52Low":0.46,"pbRate":"0.33","week52High":7.4899,"institutionHeld":0,"latestPrice":0.97,"committee":0.872546,"eps":-0.782638,"divideRate":0,"volume":31650,"delay":0,"ttmEps":-0.782638,"open":1.0453,"prevYearClose":2.8,"prevWeekClose":0.99,"prevMonthClose":0.92,"prevQuarterClose":0.84,"fiveDayClose":1.04,"twentyDayClose":0.86,"sixtyDayClose":0.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546758687","title":"知臨集團盤中異動 股價大跌7.02%報0.931美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758687?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 00:40","pubTimestamp":1750956009,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时40分，知临集团股票出现波动，股价急速跳水7.02%。截至发稿，该股报0.931美元/股，成交量1.1864万股，换手率0.17%，振幅8.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体跌幅为0.09%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627004009979028b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627004009979028b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2546494062","title":"知臨集團盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546494062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546494062?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 22:11","pubTimestamp":1750860662,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时11分，知临集团股票出现异动，股价大幅拉升5.17%。截至发稿，该股报1.020美元/股，成交量791股，换手率0.01%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体跌幅为0.80%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221102a71d340f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221102a71d340f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2546257047","title":"知臨集團6月24日成交額為1.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257047?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:16","pubTimestamp":1750814205,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，知临集团成交额为1.20万美元，成交额较昨日减少47.06%，当日成交量为1.22万股。知临集团于2025年6月24日跌0.01%，报0.97美元，该股过去5个交易日跌14.17%，年初至今跌65.36%，过去60日涨10.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.20万|-47.06%|1.22万|#|2025-06-23|2.26万|-53.54%|2.34万|#|2025-06-20|4.86万|146.84%|5.01万|#|2025-06-18|1.97万|-30.93%|1.87万|#|2025-06-17|2.85万|-20.65%|2.65万|知临集团有限公司是一家临床阶段的生物制药公司。其项目包括ALS-4、SACT-1和RPIDD。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091654a4bc57e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091654a4bc57e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2545424905","title":"知臨集團6月23日成交額為2.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424905?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:16","pubTimestamp":1750727804,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，知临集团成交额为2.26万美元，成交额较昨日减少53.54%，当日成交量为2.34万股。知临集团于2025年6月23日跌2.02%，报0.97美元，该股过去5个交易日跌15.65%，年初至今跌65.36%，过去60日涨10.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2.26万|-53.54%|2.34万|#|2025-06-20|4.86万|146.84%|5.01万|#|2025-06-18|1.97万|-30.93%|1.87万|#|2025-06-17|2.85万|-20.65%|2.65万|#|2025-06-16|3.59万|-22.51%|3.23万|知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091658a4ba75f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091658a4ba75f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2544178597","title":"知臨集團盤中異動 早盤大幅下挫5.29%報0.985美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178597?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426451,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，知临集团股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.985美元/股，成交量1683股，换手率0.02%，振幅0.96%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-4.27百万美元，每股收益-0.78美元，毛利-255046.00美元，市盈率-1.29倍。知临集团股票所在的生物技术行业中，整体涨幅为0.27%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202134119524d0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202134119524d0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2544900810","title":"知臨集團盤中異動 急速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900810?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 03:35","pubTimestamp":1750275355,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日03时35分，知临集团股票出现波动，股价快速下挫5.50%。截至发稿，该股报1.03美元/股，成交量1.6613万股，换手率0.23%，振幅5.50%。知临集团股票所在的生物技术行业中，整体涨幅为0.58%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619033555a71112ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619033555a71112ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2544258912","title":"知臨集團6月17日成交額為2.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544258912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544258912?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:16","pubTimestamp":1750209411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，知临集团成交额为2.85万美元，成交额较昨日减少20.65%，当日成交量为2.65万股。知临集团于2025年6月17日跌3.55%，报1.09美元，该股过去5个交易日涨1.86%，年初至今跌61.07%，过去60日涨18.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|2.85万|-20.65%|2.65万|#|2025-06-16|3.59万|-22.51%|3.23万|#|2025-06-13|4.64万|-74.10%|4.09万|#|2025-06-12|17.91万|376.40%|16.06万|#|2025-06-11|3.76万|59.94%|3.51万|知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091658a4af703b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091658a4af703b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2543606301","title":"知臨集團盤中異動 早盤股價大跌5.65%報1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606301?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:40","pubTimestamp":1750084846,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时40分，知临集团股票出现异动，股价大幅跳水5.65%。截至发稿，该股报1.09美元/股，成交量5762股，换手率0.08%，振幅2.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.53%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162240469781fe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162240469781fe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2543363534","title":"知臨集團盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363534?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 23:00","pubTimestamp":1749826822,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时00分，知临集团股票出现异动，股价急速跳水5.08%。截至发稿，该股报1.12美元/股，成交量1.7607万股，换手率0.25%，振幅4.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体跌幅为0.50%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230023951b3ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230023951b3ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2542554810","title":"知臨集團6月11日成交額為3.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554810","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554810?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:17","pubTimestamp":1749691020,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，知临集团成交额为3.76万美元，成交额较昨日增加59.94%，当日成交量为3.51万股。知临集团于2025年6月11日涨1.87%，报1.09美元，该股过去5个交易日跌8.4%，年初至今跌61.07%，过去60日涨15.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3.76万|59.94%|3.51万|#|2025-06-10|2.35万|-62.23%|2.13万|#|2025-06-09|6.22万|-56.98%|5.52万|#|2025-06-06|14.47万|54.80%|12.61万|#|2025-06-05|9.35万|-91.30%|8.57万|知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091725a7045952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091725a7045952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2542934247","title":"知臨集團盤中異動 股價大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 03:31","pubTimestamp":1749583902,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时31分，知临集团股票出现异动，股价大幅跳水5.73%。截至发稿，该股报1.07美元/股，成交量1.6295万股，换手率0.23%，振幅5.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.87%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110331429779c634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110331429779c634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2542735437","title":"知臨集團6月9日成交額為6.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542735437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542735437?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:16","pubTimestamp":1749518207,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，知临集团成交额为6.22万美元，成交额较昨日减少56.98%，当日成交量为5.52万股。知临集团于2025年6月9日涨6.07%，报1.14美元，该股过去5个交易日涨13.5%，年初至今跌59.46%，过去60日涨23.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|6.22万|-56.98%|5.52万|#|2025-06-06|14.47万|54.80%|12.61万|#|2025-06-05|9.35万|-91.30%|8.57万|#|2025-06-04|107.43万|1737.13%|86.15万|#|2025-06-03|5.85万|-60.13%|5.67万|知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091707a4a11c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091707a4a11c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2542338064","title":"知臨集團盤中異動 快速拉昇11.21%報1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338064?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:42","pubTimestamp":1749476531,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时42分，知临集团股票出现异动，股价急速拉升11.21%。截至发稿，该股报1.19美元/股，成交量2189股，换手率0.03%，振幅0.00%。知临集团股票所在的生物技术行业中，整体涨幅为0.47%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214211a700b27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214211a700b27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2541473894","title":"知臨集團6月6日成交額為14.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541473894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541473894?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 09:16","pubTimestamp":1749259008,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，知临集团成交额为14.47万美元，成交额较昨日增加54.80%，当日成交量为12.61万股。知临集团于2025年6月6日跌2.28%，报1.07美元，该股过去5个交易日涨16.3%，年初至今跌61.79%，过去60日涨15.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|14.47万|54.80%|12.61万|#|2025-06-05|9.35万|-91.30%|8.57万|#|2025-06-04|107.43万|1737.13%|86.15万|#|2025-06-03|5.85万|-60.13%|5.67万|#|2025-06-02|14.67万|726.35%|14.13万|知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091652a49d8050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091652a49d8050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2541863813","title":"知臨集團盤中異動 早盤大幅跳水5.02%報1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863813?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:30","pubTimestamp":1749216657,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时30分，知临集团股票出现异动，股价大幅下跌5.02%。截至发稿，该股报1.04美元/股，成交量2117股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-4.27百万美元，每股收益-0.78美元，毛利-255046.00美元，市盈率-1.36倍。知临集团股票所在的生物技术行业中，整体涨幅为0.00%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213057a6fd4a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213057a6fd4a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2541013221","title":"知臨集團6月4日成交額為107.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013221?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 09:16","pubTimestamp":1749086203,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，知临集团成交额为107.43万美元，成交额较昨日增加1737.13%，当日成交量为86.15万股。知临集团于2025年6月4日涨14.98%，报1.19美元，该股过去5个交易日涨38.37%，年初至今跌57.5%，过去60日涨32.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|107.43万|1737.13%|86.15万|#|2025-06-03|5.85万|-60.13%|5.67万|#|2025-06-02|14.67万|726.35%|14.13万|#|2025-05-30|1.77万|-68.98%|1.93万|#|2025-05-29|5.72万|1444.57%|6.27万|知临集团有限公司是一家临床阶段的生物制药公司。其项目包括ALS-4、SACT-1和RPIDD。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091714a49a9776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091714a49a9776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2540795176","title":"知臨集團盤中異動 大幅拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795176?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871064,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，知临集团股票出现异动，股价急速上涨5.43%。截至发稿，该股报0.970美元/股，成交量2153股，换手率0.03%，振幅2.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.26%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213104a6f7230f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213104a6f7230f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2539269391","title":"知臨集團盤中異動 股價大漲5.81%報0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269391?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:18","pubTimestamp":1748528302,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时18分，知临集团股票出现波动，股价大幅拉升5.81%。截至发稿，该股报0.910美元/股，成交量1.2557万股，换手率0.18%，振幅4.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.65%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529221822a6f1fcc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529221822a6f1fcc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2537940712","title":"知臨集團盤中異動 急速下跌7.52%報0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940712?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:52","pubTimestamp":1747925531,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时52分，知临集团股票出现异动，股价大幅下跌7.52%。截至发稿，该股报0.834美元/股，成交量4202股，换手率0.06%，振幅1.11%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-4.27百万美元，每股收益-0.78美元，毛利-255046.00美元，市盈率-1.13倍。知临集团股票所在的生物技术行业中，整体跌幅为0.69%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522225211a48866fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522225211a48866fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2537892930","title":"知臨集團盤中異動 急速上漲6.71%報0.967美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892930?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:07","pubTimestamp":1747843659,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时07分，知临集团股票出现异动，股价大幅上涨6.71%。截至发稿，该股报0.967美元/股，成交量5760股，换手率0.08%，振幅0.57%。知临集团股票所在的生物技术行业中，整体跌幅为0.17%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220007399760f90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220007399760f90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-20","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-30","symbol":"APM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-12-22","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-04-28","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APM","date":"2025-06-25","current":-1.623487,"percent":0.588186,"low":-35.10118,"twenty":-6.865743,"median":-1.981266,"eighty":-0.803959,"high":841.568994,"avg":22.868597,"sd":100.62181,"marketCap":6928729},"quantilePoints":[{"date":"2020-06-26","current":-5.691334,"twenty":-51.320162,"median":-25.987314,"eighty":-6.925926,"marketCap":106352610},{"date":"2020-07-02","current":-6.195424,"twenty":-51.265589,"median":-25.905327,"eighty":-6.803583,"marketCap":115772412},{"date":"2020-07-10","current":-5.642389,"twenty":-51.242814,"median":-25.605868,"eighty":-6.360238,"marketCap":105437977},{"date":"2020-07-17","current":-6.016553,"twenty":-51.182082,"median":-25.393364,"eighty":-6.153145,"marketCap":112429902},{"date":"2020-07-24","current":-5.886906,"twenty":-51.050002,"median":-25.266713,"eighty":-6.062355,"marketCap":110007202},{"date":"2020-07-31","current":-6.163362,"twenty":-50.923231,"median":-25.204332,"eighty":-6.030216,"marketCap":115173286},{"date":"2020-08-07","current":-5.756808,"twenty":-50.810097,"median":-25.188579,"eighty":-5.99103,"marketCap":107576104},{"date":"2020-08-14","current":-5.39904,"twenty":-50.696224,"median":-25.149197,"eighty":-5.948303,"marketCap":100890583},{"date":"2020-08-21","current":-4.618456,"twenty":-50.483661,"median":-25.064448,"eighty":-5.89292,"marketCap":86303993},{"date":"2020-08-28","current":-3.44758,"twenty":-50.339422,"median":-25.015299,"eighty":-5.796655,"marketCap":64424107},{"date":"2020-09-04","current":-3.076784,"twenty":-50.259163,"median":-24.968041,"eighty":-5.737294,"marketCap":48621968},{"date":"2020-09-11","current":-3.384462,"twenty":-50.20612,"median":-24.936536,"eighty":-5.691419,"marketCap":53484164},{"date":"2020-09-18","current":-3.249853,"twenty":-50.19777,"median":-24.881402,"eighty":-5.62951,"marketCap":51356953},{"date":"2020-09-25","current":-2.519117,"twenty":-50.164817,"median":-24.857615,"eighty":-5.596388,"marketCap":39809236},{"date":"2020-10-02","current":-5.413422,"twenty":-50.08131,"median":-24.84202,"eighty":-5.593852,"marketCap":85547536},{"date":"2020-10-09","current":-5.979943,"twenty":-49.979514,"median":-24.826267,"eighty":-5.596388,"marketCap":94500186},{"date":"2020-10-16","current":-5.940266,"twenty":-49.924645,"median":-24.816815,"eighty":-5.605195,"marketCap":93873175},{"date":"2020-10-23","current":-4.842609,"twenty":-49.864347,"median":-24.777749,"eighty":-5.593852,"marketCap":76527045},{"date":"2020-10-30","current":-4.519768,"twenty":-49.798006,"median":-24.739627,"eighty":-5.545069,"marketCap":71425242},{"date":"2020-11-06","current":-4.369109,"twenty":-49.724508,"median":-24.700245,"eighty":-5.517363,"marketCap":69044400},{"date":"2020-11-13","current":-4.713472,"twenty":-49.694142,"median":-24.542718,"eighty":-5.417051,"marketCap":74486323},{"date":"2020-11-20","current":-5.01479,"twenty":-49.57078,"median":-24.385191,"eighty":-5.392431,"marketCap":79248006},{"date":"2020-11-27","current":-5.294585,"twenty":-49.563188,"median":-24.164653,"eighty":-5.324936,"marketCap":83669569},{"date":"2020-12-04","current":-5.509812,"twenty":-49.074019,"median":-24.093766,"eighty":-5.324936,"marketCap":87070771},{"date":"2020-12-11","current":-5.940266,"twenty":-49.003313,"median":-23.991373,"eighty":-5.333992,"marketCap":93873175},{"date":"2020-12-18","current":-5.660471,"twenty":-48.331657,"median":-23.936239,"eighty":-5.351313,"marketCap":89451612},{"date":"2020-12-24","current":-5.57438,"twenty":-48.269143,"median":-23.912531,"eighty":-5.382966,"marketCap":88091131},{"date":"2020-12-31","current":-5.316108,"twenty":-48.007362,"median":-23.770835,"eighty":-5.321405,"marketCap":84009689},{"date":"2021-01-08","current":-5.81113,"twenty":-47.620552,"median":-23.73933,"eighty":-5.321405,"marketCap":91832454},{"date":"2021-01-15","current":-7.124015,"twenty":-47.1556,"median":-23.542421,"eighty":-5.33037,"marketCap":112579786},{"date":"2021-01-22","current":-7.748174,"twenty":-46.928984,"median":-23.447905,"eighty":-5.335448,"marketCap":122443272},{"date":"2021-01-29","current":-6.887265,"twenty":-46.897727,"median":-23.282502,"eighty":-5.337631,"marketCap":108838464},{"date":"2021-02-05","current":-7.726651,"twenty":-46.878191,"median":-23.235243,"eighty":-5.343104,"marketCap":122103151},{"date":"2021-02-12","current":-7.360765,"twenty":-46.717997,"median":-23.203738,"eighty":-5.367139,"marketCap":116321108},{"date":"2021-02-19","current":-8.372332,"twenty":-46.487474,"median":-23.172233,"eighty":-5.392431,"marketCap":132306757},{"date":"2021-02-26","current":-6.60747,"twenty":-46.444495,"median":-22.935942,"eighty":-5.398718,"marketCap":104416901},{"date":"2021-03-05","current":-5.789607,"twenty":-46.397609,"median":-22.883801,"eighty":-5.39904,"marketCap":91492333},{"date":"2021-03-12","current":-7.016402,"twenty":-46.279822,"median":-22.770539,"eighty":-5.401916,"marketCap":110879185},{"date":"2021-03-19","current":-7.124015,"twenty":-45.781897,"median":-22.76219,"eighty":-5.417051,"marketCap":112579786},{"date":"2021-03-26","current":-6.28463,"twenty":-45.631086,"median":-22.644517,"eighty":-5.434301,"marketCap":99315098},{"date":"2021-04-01","current":-6.693561,"twenty":-45.4563,"median":-22.48699,"eighty":-5.445244,"marketCap":105777382},{"date":"2021-04-09","current":-6.177016,"twenty":-45.417148,"median":-22.337339,"eighty":-5.44742,"marketCap":97614497},{"date":"2021-04-16","current":-5.681994,"twenty":-45.123502,"median":-22.219194,"eighty":-5.44742,"marketCap":89791732},{"date":"2021-04-23","current":12.083934,"twenty":-45.049637,"median":-22.116801,"eighty":-5.413422,"marketCap":85395395},{"date":"2021-04-30","current":12.709795,"twenty":-44.834742,"median":-16.281865,"eighty":-5.390879,"marketCap":89818264},{"date":"2021-05-07","current":11.987647,"twenty":-44.815207,"median":-9.987555,"eighty":-5.333992,"marketCap":84714954},{"date":"2021-05-14","current":11.667963,"twenty":-44.027226,"median":-9.446403,"eighty":-5.301071,"marketCap":82455788},{"date":"2021-05-21","current":11.522718,"twenty":-43.851039,"median":-8.802786,"eighty":-5.273063,"marketCap":81429367},{"date":"2021-05-28","current":13.556139,"twenty":-43.811886,"median":-8.372332,"eighty":-5.203506,"marketCap":95799256},{"date":"2021-06-04","current":15.444316,"twenty":-43.801852,"median":-8.072714,"eighty":-5.184685,"marketCap":109142723},{"date":"2021-06-11","current":14.040287,"twenty":-43.762394,"median":-7.769696,"eighty":-5.153097,"marketCap":99220658},{"date":"2021-06-18","current":16.60627,"twenty":-43.580885,"median":-7.694367,"eighty":-5.122363,"marketCap":117354088},{"date":"2021-06-25","current":15.250657,"twenty":-43.106263,"median":-7.554469,"eighty":-5.097485,"marketCap":107774163},{"date":"2021-07-02","current":15.153827,"twenty":-42.975757,"median":-7.457617,"eighty":-5.055204,"marketCap":107089882},{"date":"2021-07-09","current":14.621264,"twenty":-42.967167,"median":-7.414572,"eighty":-5.01479,"marketCap":103326340},{"date":"2021-07-16","current":13.652969,"twenty":-42.965209,"median":-7.339242,"eighty":-5.00155,"marketCap":96483536},{"date":"2021-07-23","current":12.781502,"twenty":-42.932908,"median":-7.199345,"eighty":-4.967945,"marketCap":90325012},{"date":"2021-07-30","current":12.442599,"twenty":-42.829153,"median":-7.145538,"eighty":-4.856929,"marketCap":87930031},{"date":"2021-08-06","current":12.587843,"twenty":-42.703864,"median":-7.124015,"eighty":-4.792214,"marketCap":88956452},{"date":"2021-08-13","current":12.297355,"twenty":-42.275702,"median":-7.08097,"eighty":-4.681095,"marketCap":86903610},{"date":"2021-08-20","current":11.571133,"twenty":-42.021582,"median":-6.994879,"eighty":-4.591383,"marketCap":81771507},{"date":"2021-08-27","current":12.34577,"twenty":-41.646494,"median":-6.951834,"eighty":-4.519768,"marketCap":87245751},{"date":"2021-09-03","current":12.781502,"twenty":-41.173726,"median":-6.927167,"eighty":-4.492609,"marketCap":90325012},{"date":"2021-09-10","current":12.636258,"twenty":-40.72831,"median":-6.916427,"eighty":-4.414578,"marketCap":89298592},{"date":"2021-09-17","current":-33.580552,"twenty":-40.127521,"median":-6.924065,"eighty":-4.412154,"marketCap":94361518},{"date":"2021-09-24","current":-33.707271,"twenty":-39.472474,"median":-6.928739,"eighty":-4.414578,"marketCap":94717599},{"date":"2021-10-01","current":-32.44008,"twenty":-38.752634,"median":-6.951834,"eighty":-4.424399,"marketCap":91156787},{"date":"2021-10-08","current":-32.313361,"twenty":-37.946588,"median":-7.027163,"eighty":-4.453869,"marketCap":90800706},{"date":"2021-10-15","current":-32.820237,"twenty":-36.200242,"median":-7.124015,"eighty":-4.489792,"marketCap":92225030},{"date":"2021-10-22","current":-31.442778,"twenty":-35.009294,"median":-7.134777,"eighty":-4.498245,"marketCap":88354364},{"date":"2021-10-29","current":-30.682066,"twenty":-34.665482,"median":-7.167061,"eighty":-4.506854,"marketCap":86216759},{"date":"2021-11-05","current":-31.062422,"twenty":-34.312028,"median":-7.231628,"eighty":-4.519768,"marketCap":87285562},{"date":"2021-11-12","current":-28.273143,"twenty":-34.030096,"median":-7.360765,"eighty":-4.519768,"marketCap":79447674},{"date":"2021-11-19","current":-27.132075,"twenty":-33.707271,"median":-7.436095,"eighty":-4.533224,"marketCap":76241266},{"date":"2021-11-26","current":-24.216011,"twenty":-33.70568,"median":-7.489901,"eighty":-4.555289,"marketCap":68047111},{"date":"2021-12-03","current":-21.046376,"twenty":-33.675563,"median":-7.642649,"eighty":-4.564184,"marketCap":59140421},{"date":"2021-12-10","current":-23.582084,"twenty":-33.555208,"median":-7.737412,"eighty":-4.576908,"marketCap":66265773},{"date":"2021-12-17","current":-23.582084,"twenty":-33.428488,"median":-7.855787,"eighty":-4.607896,"marketCap":66265773},{"date":"2021-12-23","current":-21.173161,"twenty":-33.327113,"median":-8.160505,"eighty":-4.616043,"marketCap":59496689},{"date":"2021-12-31","current":-19.01781,"twenty":-33.279806,"median":-8.51223,"eighty":-4.618456,"marketCap":53440140},{"date":"2022-01-07","current":-19.651737,"twenty":-33.279806,"median":-8.974968,"eighty":-4.632529,"marketCap":55221478},{"date":"2022-01-14","current":-16.735672,"twenty":-33.200394,"median":-9.743149,"eighty":-4.713472,"marketCap":47027323},{"date":"2022-01-21","current":-18.764238,"twenty":-33.200394,"median":-10.186826,"eighty":-4.713472,"marketCap":52727604},{"date":"2022-01-28","current":-23.201727,"twenty":-33.099019,"median":-15.467818,"eighty":-4.714661,"marketCap":65196970},{"date":"2022-02-04","current":-28.6535,"twenty":-32.9723,"median":-16.925851,"eighty":-4.730988,"marketCap":80516477},{"date":"2022-02-11","current":-27.892787,"twenty":-32.946956,"median":-18.764238,"eighty":-4.811287,"marketCap":78378872},{"date":"2022-02-18","current":-22.31423,"twenty":-32.845581,"median":-18.891024,"eighty":-4.83036,"marketCap":62703097},{"date":"2022-02-25","current":-18.383883,"twenty":-32.820237,"median":-18.827631,"eighty":-4.837709,"marketCap":51658802},{"date":"2022-03-04","current":-16.228531,"twenty":-32.70619,"median":-18.383883,"eighty":-4.84472,"marketCap":45602252},{"date":"2022-03-11","current":-16.608887,"twenty":-32.516112,"median":-17.940134,"eighty":-4.856929,"marketCap":46671055},{"date":"2022-03-18","current":-18.510668,"twenty":-32.44008,"median":-17.749956,"eighty":-4.915786,"marketCap":52015069},{"date":"2022-03-25","current":-17.369599,"twenty":-32.44008,"median":-17.813349,"eighty":-4.955843,"marketCap":48808661},{"date":"2022-04-01","current":-20.158878,"twenty":-32.364049,"median":-18.257097,"eighty":-4.961184,"marketCap":56646548},{"date":"2022-04-08","current":-18.891024,"twenty":-32.294192,"median":-18.447275,"eighty":-4.967945,"marketCap":53083872},{"date":"2022-04-14","current":-18.130312,"twenty":-32.25792,"median":-18.32049,"eighty":-4.971745,"marketCap":50946266},{"date":"2022-04-22","current":-18.003526,"twenty":-32.215006,"median":-18.257097,"eighty":-4.979892,"marketCap":50589999},{"date":"2022-04-29","current":-1.482176,"twenty":-32.203416,"median":-18.066919,"eighty":-4.979892,"marketCap":37126117},{"date":"2022-05-06","current":-1.353911,"twenty":-32.145951,"median":-18.003526,"eighty":-4.95397,"marketCap":33913280},{"date":"2022-05-13","current":-1.467924,"twenty":-32.015922,"median":-17.749956,"eighty":-4.83526,"marketCap":36769135},{"date":"2022-05-20","current":-1.453672,"twenty":-31.925906,"median":-17.749956,"eighty":-4.714066,"marketCap":36412153},{"date":"2022-05-27","current":-1.809965,"twenty":-31.858563,"median":-17.496384,"eighty":-4.617008,"marketCap":45336701},{"date":"2022-06-03","current":-1.781714,"twenty":-31.810561,"median":-17.369599,"eighty":-4.564184,"marketCap":44629062},{"date":"2022-06-10","current":-1.729545,"twenty":-31.787145,"median":-17.116029,"eighty":-4.519768,"marketCap":43322323},{"date":"2022-06-17","current":-1.639177,"twenty":-31.707096,"median":-16.989243,"eighty":-4.443773,"marketCap":41058737},{"date":"2022-06-24","current":-1.981266,"twenty":-31.696349,"median":-16.67228,"eighty":-4.412154,"marketCap":49627517},{"date":"2022-07-01","current":-1.99552,"twenty":-31.696349,"median":-16.355316,"eighty":-4.368755,"marketCap":49984550},{"date":"2022-07-08","current":-1.838729,"twenty":-31.696349,"median":-16.228531,"eighty":-4.075834,"marketCap":46057192},{"date":"2022-07-15","current":-1.967012,"twenty":-31.683083,"median":-16.038353,"eighty":-3.732401,"marketCap":49270485},{"date":"2022-07-22","current":-1.99552,"twenty":-31.595404,"median":-15.551497,"eighty":-3.417555,"marketCap":49984550},{"date":"2022-07-29","current":-2.038281,"twenty":-31.5573,"median":-12.052214,"eighty":-3.294793,"marketCap":51055647},{"date":"2022-08-05","current":-2.195072,"twenty":-31.524956,"median":-9.987555,"eighty":-3.238315,"marketCap":54983005},{"date":"2022-08-12","current":-2.109549,"twenty":-31.517934,"median":-9.446403,"eighty":-3.076784,"marketCap":52840810},{"date":"2022-08-19","current":-2.209325,"twenty":-31.498984,"median":-8.802786,"eighty":-2.719107,"marketCap":55340037},{"date":"2022-08-26","current":-2.024027,"twenty":-31.453072,"median":-8.372332,"eighty":-2.344359,"marketCap":50698615},{"date":"2022-09-02","current":-1.938505,"twenty":-31.442778,"median":-7.984923,"eighty":-2.237833,"marketCap":48556420},{"date":"2022-09-09","current":-2.052534,"twenty":-31.432907,"median":-7.769696,"eighty":-2.209325,"marketCap":51412680},{"date":"2022-09-16","current":-2.024027,"twenty":-31.419391,"median":-7.694367,"eighty":-2.195072,"marketCap":50698615},{"date":"2022-09-23","current":-1.667684,"twenty":-31.359209,"median":-7.554469,"eighty":-2.163714,"marketCap":41772802},{"date":"2022-09-30","current":-3.783442,"twenty":-31.322171,"median":-7.457617,"eighty":-2.109549,"marketCap":41058737},{"date":"2022-10-07","current":-3.003724,"twenty":-31.322171,"median":-7.40381,"eighty":-2.126654,"marketCap":32597067},{"date":"2022-10-14","current":-2.646107,"twenty":-31.308633,"median":-7.296196,"eighty":-2.138057,"marketCap":28716123},{"date":"2022-10-21","current":-2.328298,"twenty":-31.289654,"median":-7.188583,"eighty":-2.163714,"marketCap":25267190},{"date":"2022-10-28","current":-2.041085,"twenty":-31.226731,"median":-7.145538,"eighty":-2.126654,"marketCap":22150296},{"date":"2022-11-04","current":-2.190363,"twenty":-31.189207,"median":-7.124015,"eighty":-2.109549,"marketCap":23770295},{"date":"2022-11-11","current":-2.154831,"twenty":-31.189207,"median":-7.059447,"eighty":-2.109549,"marketCap":23384691},{"date":"2022-11-18","current":-2.072902,"twenty":-31.184415,"median":-6.973356,"eighty":-2.096327,"marketCap":22495580},{"date":"2022-11-25","current":-1.776773,"twenty":-31.159295,"median":-6.951834,"eighty":-2.088911,"marketCap":19281925},{"date":"2022-12-02","current":-1.973863,"twenty":-31.10845,"median":-6.927167,"eighty":-2.072762,"marketCap":21420791},{"date":"2022-12-09","current":-1.613751,"twenty":-31.073877,"median":-6.908788,"eighty":-2.066788,"marketCap":17512773},{"date":"2022-12-16","current":-1.750118,"twenty":-31.062422,"median":-6.876504,"eighty":-2.052534,"marketCap":18992661},{"date":"2022-12-23","current":-2.138708,"twenty":-31.048863,"median":-6.84422,"eighty":-2.038281,"marketCap":23209725},{"date":"2022-12-30","current":-1.810005,"twenty":-31.009947,"median":-6.822697,"eighty":-2.024675,"marketCap":19642569},{"date":"2023-01-06","current":-1.809347,"twenty":-30.935637,"median":-6.797079,"eighty":-2.024027,"marketCap":19635427},{"date":"2023-01-13","current":-1.776773,"twenty":-30.808851,"median":-6.682799,"eighty":-1.99552,"marketCap":19281925},{"date":"2023-01-20","current":-1.842987,"twenty":-30.808851,"median":-6.653254,"eighty":-1.981036,"marketCap":20000495},{"date":"2023-01-27","current":-1.68505,"twenty":-30.707423,"median":-6.60747,"eighty":-1.967012,"marketCap":18286524},{"date":"2023-02-03","current":-1.454643,"twenty":-30.225639,"median":-6.424527,"eighty":-1.943746,"marketCap":15786105},{"date":"2023-02-10","current":-1.184784,"twenty":-29.513934,"median":-6.363545,"eighty":-1.924251,"marketCap":12857529},{"date":"2023-02-17","current":-1.225922,"twenty":-29.080073,"median":-6.247101,"eighty":-1.904372,"marketCap":13303971},{"date":"2023-02-24","current":-1.184784,"twenty":-28.947825,"median":-6.196981,"eighty":-1.879219,"marketCap":12857529},{"date":"2023-03-03","current":-1.155164,"twenty":-28.754928,"median":-6.163362,"eighty":-1.867236,"marketCap":12536091},{"date":"2023-03-10","current":-0.903496,"twenty":-28.6535,"median":-6.140306,"eighty":-1.852982,"marketCap":9804937},{"date":"2023-03-17","current":-0.797721,"twenty":-28.577428,"median":-6.114576,"eighty":-1.842824,"marketCap":8657046},{"date":"2023-03-24","current":-0.97534,"twenty":-28.38342,"median":-6.094392,"eighty":-1.833557,"marketCap":10584604},{"date":"2023-03-31","current":-0.883026,"twenty":-28.279042,"median":-6.081597,"eighty":-1.809849,"marketCap":9582788},{"date":"2023-04-06","current":-0.822766,"twenty":-28.222429,"median":-6.063873,"eighty":-1.808426,"marketCap":8928840},{"date":"2023-04-14","current":-0.79624,"twenty":-28.046684,"median":-6.037942,"eighty":-1.787705,"marketCap":8640974},{"date":"2023-04-21","current":-0.959346,"twenty":-27.895419,"median":-6.016553,"eighty":-1.778247,"marketCap":10411027},{"date":"2023-04-28","current":-0.934663,"twenty":-27.892787,"median":-6.002845,"eighty":-1.761795,"marketCap":10143162},{"date":"2023-05-05","current":-1.756642,"twenty":-27.842073,"median":-5.984479,"eighty":-1.750382,"marketCap":19063463},{"date":"2023-05-12","current":-1.435749,"twenty":-27.715288,"median":-5.97408,"eighty":-1.738953,"marketCap":14069707},{"date":"2023-05-19","current":-1.632446,"twenty":-27.664573,"median":-5.968051,"eighty":-1.736874,"marketCap":15997249},{"date":"2023-05-26","current":-1.464306,"twenty":-27.563145,"median":-5.940266,"eighty":-1.705652,"marketCap":14349554},{"date":"2023-06-01","current":-1.336605,"twenty":-27.512431,"median":-5.937758,"eighty":-1.696192,"marketCap":13098139},{"date":"2023-06-09","current":-1.319578,"twenty":-27.512431,"median":-5.926996,"eighty":-1.686353,"marketCap":12931284},{"date":"2023-06-16","current":-1.225292,"twenty":-27.512431,"median":-5.902727,"eighty":-1.678195,"marketCap":12007323},{"date":"2023-06-23","current":-1.157823,"twenty":-27.512431,"median":-5.902334,"eighty":-1.667684,"marketCap":11346159},{"date":"2023-06-29","current":-1.166337,"twenty":-27.43636,"median":-5.897221,"eighty":-1.6534,"marketCap":11429586},{"date":"2023-07-05","current":-1.496074,"twenty":-27.385646,"median":-5.896014,"eighty":-1.64516,"marketCap":14660867},{"date":"2023-07-13","current":-1.345675,"twenty":-27.340917,"median":-5.886683,"eighty":-1.642767,"marketCap":13187024},{"date":"2023-07-20","current":-1.113586,"twenty":-27.239489,"median":-5.853997,"eighty":-1.627932,"marketCap":10912650},{"date":"2023-07-28","current":-1.055431,"twenty":-27.132075,"median":-5.853944,"eighty":-1.619196,"marketCap":10342764},{"date":"2023-08-04","current":-0.997383,"twenty":-27.132075,"median":-5.811956,"eighty":-1.579354,"marketCap":9773911},{"date":"2023-08-11","current":-1.018491,"twenty":-26.939917,"median":-5.791103,"eighty":-1.553697,"marketCap":9980767},{"date":"2023-08-18","current":-0.970469,"twenty":-26.878504,"median":-5.779805,"eighty":-1.539183,"marketCap":9510171},{"date":"2023-08-25","current":-0.92878,"twenty":-26.861774,"median":-5.756808,"eighty":-1.496428,"marketCap":9101632},{"date":"2023-08-31","current":-1.2243,"twenty":-26.777134,"median":-5.725039,"eighty":-1.48187,"marketCap":11997606},{"date":"2023-09-08","current":-1.176806,"twenty":-26.740221,"median":-5.72244,"eighty":-1.469614,"marketCap":11532181},{"date":"2023-09-13","current":-1.414278,"twenty":-26.724468,"median":-5.712056,"eighty":-1.46369,"marketCap":13859303},{"date":"2023-09-22","current":-1.298181,"twenty":-26.612624,"median":-5.691547,"eighty":-1.447972,"marketCap":12721599},{"date":"2023-09-29","current":-1.303405,"twenty":-26.522224,"median":-5.686664,"eighty":-1.425169,"marketCap":12772796},{"date":"2023-10-06","current":-1.117702,"twenty":-26.474964,"median":-5.681994,"eighty":-1.398783,"marketCap":10952987},{"date":"2023-10-13","current":-0.992106,"twenty":-26.451521,"median":-5.671233,"eighty":-1.387892,"marketCap":9722198},{"date":"2023-10-20","current":-0.997383,"twenty":-26.436739,"median":-5.660471,"eighty":-1.365312,"marketCap":9773911},{"date":"2023-10-27","current":-0.96572,"twenty":-26.420707,"median":-5.652349,"eighty":-1.353688,"marketCap":9463629},{"date":"2023-11-03","current":-0.868092,"twenty":-26.371362,"median":-5.642681,"eighty":-1.345675,"marketCap":8506923},{"date":"2023-11-10","current":-0.870731,"twenty":-26.370032,"median":-5.623245,"eighty":-1.308735,"marketCap":8532780},{"date":"2023-11-17","current":-0.817959,"twenty":-26.369402,"median":-5.613728,"eighty":-1.286807,"marketCap":8015642},{"date":"2023-11-24","current":-0.861786,"twenty":-26.344702,"median":-5.605195,"eighty":-1.276097,"marketCap":8445128},{"date":"2023-12-01","current":-0.893618,"twenty":-26.288265,"median":-5.595903,"eighty":-1.261136,"marketCap":8757066},{"date":"2023-12-08","current":-1.036386,"twenty":-26.213184,"median":-5.595045,"eighty":-1.225094,"marketCap":10156124},{"date":"2023-12-15","current":-1.115701,"twenty":-26.181927,"median":-5.593769,"eighty":-1.217639,"marketCap":10933378},{"date":"2023-12-22","current":-1.158002,"twenty":-25.991967,"median":-5.545193,"eighty":-1.200348,"marketCap":11347914},{"date":"2023-12-29","current":-0.962766,"twenty":-25.900602,"median":-5.528725,"eighty":-1.194596,"marketCap":12902423},{"date":"2024-01-05","current":-0.952752,"twenty":-25.450074,"median":-5.477529,"eighty":-1.187614,"marketCap":12768217},{"date":"2024-01-12","current":-0.782972,"twenty":-25.216934,"median":-5.422493,"eighty":-1.182083,"marketCap":10492934},{"date":"2024-01-19","current":-0.688242,"twenty":-25.176607,"median":-5.390879,"eighty":-1.168023,"marketCap":9223418},{"date":"2024-01-26","current":-0.579979,"twenty":-25.053862,"median":-5.329464,"eighty":-1.155484,"marketCap":7772544},{"date":"2024-02-02","current":-0.579979,"twenty":-24.967947,"median":-5.294585,"eighty":-1.125411,"marketCap":7772544},{"date":"2024-02-09","current":-0.537448,"twenty":-24.864073,"median":-5.210641,"eighty":-1.111369,"marketCap":7202557},{"date":"2024-02-16","current":-0.692109,"twenty":-24.84202,"median":-5.181254,"eighty":-1.078722,"marketCap":9275235},{"date":"2024-02-23","current":-0.671268,"twenty":-24.815555,"median":-5.150657,"eighty":-1.071571,"marketCap":8995942},{"date":"2024-03-01","current":-0.637397,"twenty":-24.750654,"median":-5.122201,"eighty":-1.065986,"marketCap":8542025},{"date":"2024-03-08","current":-2.702705,"twenty":-24.574223,"median":-5.073418,"eighty":-1.061345,"marketCap":36220062},{"date":"2024-03-15","current":-2.617641,"twenty":-24.243546,"median":-5.01479,"eighty":-1.061345,"marketCap":35080088},{"date":"2024-03-22","current":-3.124157,"twenty":-24.048335,"median":-4.995218,"eighty":-1.061345,"marketCap":41868111},{"date":"2024-03-28","current":-3.363882,"twenty":-23.960382,"median":-4.962246,"eighty":-1.061345,"marketCap":45080763},{"date":"2024-04-05","current":-4.001859,"twenty":-23.806214,"median":-4.836485,"eighty":-1.059867,"marketCap":53630563},{"date":"2024-04-12","current":-3.329083,"twenty":-23.708243,"median":-4.713472,"eighty":-1.059867,"marketCap":44614411},{"date":"2024-04-19","current":-2.192291,"twenty":-23.515754,"median":-4.587765,"eighty":-1.059867,"marketCap":29379796},{"date":"2024-04-26","current":-2.237198,"twenty":-23.328762,"median":-4.519768,"eighty":-1.061345,"marketCap":29981617},{"date":"2024-05-03","current":-2.208662,"twenty":-23.235243,"median":-4.433677,"eighty":-1.061345,"marketCap":29599187},{"date":"2024-05-10","current":-9.684375,"twenty":-23.0944,"median":-4.433677,"eighty":-1.061345,"marketCap":27354942},{"date":"2024-05-17","current":-9.878261,"twenty":-22.970598,"median":-4.433677,"eighty":-1.061345,"marketCap":27902599},{"date":"2024-05-24","current":-7.767024,"twenty":-22.849775,"median":-4.433677,"eighty":-1.061345,"marketCap":21939102},{"date":"2024-05-31","current":-9.684569,"twenty":-22.765813,"median":-4.433677,"eighty":-1.061345,"marketCap":27355490},{"date":"2024-06-07","current":-9.122864,"twenty":-22.620888,"median":-4.433677,"eighty":-1.061345,"marketCap":25768871},{"date":"2024-06-14","current":-8.716112,"twenty":-22.337339,"median":-4.425945,"eighty":-1.059867,"marketCap":24619941},{"date":"2024-06-21","current":-8.812958,"twenty":-22.201769,"median":-4.418213,"eighty":-1.058388,"marketCap":24893495},{"date":"2024-06-28","current":-8.958227,"twenty":-21.933873,"median":-4.412154,"eighty":-1.055431,"marketCap":25303828},{"date":"2024-07-05","current":-7.65081,"twenty":-21.664039,"median":-4.412154,"eighty":-1.055431,"marketCap":21610837},{"date":"2024-07-12","current":-7.825132,"twenty":-21.173161,"median":-4.412154,"eighty":-1.055431,"marketCap":22103235},{"date":"2024-07-15","current":-8.77422,"twenty":-21.173161,"median":-4.412154,"eighty":-1.055431,"marketCap":24784073},{"date":"2024-08-02","current":-6.391816,"twenty":-20.260307,"median":-4.236868,"eighty":-1.050112,"marketCap":18054623},{"date":"2024-08-09","current":-5.055345,"twenty":-19.651737,"median":-4.236868,"eighty":-1.050112,"marketCap":14279565},{"date":"2024-08-16","current":-6.120648,"twenty":-19.119238,"median":-4.236868,"eighty":-1.050112,"marketCap":17288669},{"date":"2024-08-23","current":-5.84948,"twenty":-18.891024,"median":-4.236868,"eighty":-1.050112,"marketCap":16522715},{"date":"2024-08-30","current":-5.578312,"twenty":-18.485311,"median":-4.236868,"eighty":-1.050112,"marketCap":15756762},{"date":"2024-09-06","current":-5.810742,"twenty":-18.257097,"median":-4.236868,"eighty":-1.050112,"marketCap":16413294},{"date":"2024-09-13","current":-5.307144,"twenty":-17.978169,"median":-4.236868,"eighty":-1.050112,"marketCap":14990808},{"date":"2024-09-20","current":-4.338687,"twenty":-17.737277,"median":-4.236868,"eighty":-1.050112,"marketCap":12255259},{"date":"2024-09-27","current":-3.631713,"twenty":-17.318885,"median":-3.990042,"eighty":-1.050112,"marketCap":10258308},{"date":"2024-10-04","current":-3.208885,"twenty":-16.938529,"median":-3.874264,"eighty":-1.050112,"marketCap":9063968},{"date":"2024-10-11","current":-3.350861,"twenty":-16.228531,"median":-3.742802,"eighty":-1.050112,"marketCap":9464999},{"date":"2024-10-18","current":-3.215277,"twenty":-15.585983,"median":-3.586045,"eighty":-1.050112,"marketCap":9082022},{"date":"2024-10-25","current":-3.312123,"twenty":-10.784736,"median":-3.486445,"eighty":-1.050112,"marketCap":9355577},{"date":"2024-10-31","current":-2.711679,"twenty":-9.993091,"median":-3.428337,"eighty":-1.050112,"marketCap":7659537},{"date":"2024-11-08","current":-2.47925,"twenty":-9.6652,"median":-3.389599,"eighty":-1.049204,"marketCap":7003005},{"date":"2024-11-15","current":-2.130605,"twenty":-9.394032,"median":-3.350861,"eighty":-1.049204,"marketCap":6018207},{"date":"2024-11-22","current":-1.425569,"twenty":-9.200341,"median":-3.312123,"eighty":-1.049204,"marketCap":4026728},{"date":"2024-11-29","current":-1.258994,"twenty":-8.958227,"median":-3.289652,"eighty":-1.049204,"marketCap":3556213},{"date":"2024-12-06","current":-1.443969,"twenty":-8.802786,"median":-3.269083,"eighty":-1.049204,"marketCap":4078703},{"date":"2024-12-13","current":-1.473991,"twenty":-8.716112,"median":-3.224962,"eighty":-1.049204,"marketCap":4163505},{"date":"2024-12-20","current":-1.431864,"twenty":-8.372332,"median":-3.154447,"eighty":-1.049204,"marketCap":4044509},{"date":"2024-12-27","current":252.16714,"twenty":-8.160505,"median":-3.085005,"eighty":-1.036386,"marketCap":4705691},{"date":"2025-01-03","current":661.232785,"twenty":-7.844501,"median":-3.036776,"eighty":-1.013214,"marketCap":12339265},{"date":"2025-01-10","current":429.801297,"twenty":-7.730956,"median":-2.996561,"eighty":-1.006585,"marketCap":8020522},{"date":"2025-01-17","current":357.666792,"twenty":-7.572105,"median":-2.814336,"eighty":-0.996328,"marketCap":6674420},{"date":"2025-01-24","current":371.192005,"twenty":-7.47,"median":-2.769105,"eighty":-0.983107,"marketCap":6926814},{"date":"2025-01-31","current":369.689245,"twenty":-7.369374,"median":-2.702705,"eighty":-0.970997,"marketCap":6898771},{"date":"2025-02-07","current":363.677992,"twenty":-7.218715,"median":-2.631628,"eighty":-0.962082,"marketCap":6786595},{"date":"2025-02-14","current":360.672418,"twenty":-7.12832,"median":-2.565503,"eighty":-0.950078,"marketCap":6730508},{"date":"2025-02-21","current":424.927389,"twenty":-7.046533,"median":-2.47925,"eighty":-0.933486,"marketCap":7929570},{"date":"2025-02-28","current":382.81748,"twenty":-6.934616,"median":-2.347425,"eighty":-0.911651,"marketCap":7143757},{"date":"2025-03-07","current":378.989282,"twenty":-6.908788,"median":-2.323825,"eighty":-0.899387,"marketCap":7072319},{"date":"2025-03-14","current":352.192058,"twenty":-6.908788,"median":-2.245363,"eighty":-0.886209,"marketCap":6572256},{"date":"2025-03-21","current":352.192058,"twenty":-6.908788,"median":-2.216452,"eighty":-0.880257,"marketCap":6572256},{"date":"2025-03-28","current":336.72622,"twenty":-6.908788,"median":-2.206588,"eighty":-0.86225,"marketCap":6283648},{"date":"2025-04-04","current":317.738492,"twenty":-6.908788,"median":-2.191327,"eighty":-0.85837,"marketCap":5929318},{"date":"2025-04-11","current":279.456728,"twenty":-6.908788,"median":-2.179837,"eighty":-0.84332,"marketCap":5214942},{"date":"2025-04-17","current":350.258453,"twenty":-6.908788,"median":-2.154831,"eighty":-0.833561,"marketCap":6536173},{"date":"2025-04-25","current":382.81748,"twenty":-6.908788,"median":-2.138262,"eighty":-0.813655,"marketCap":7143757},{"date":"2025-05-02","current":-1.539961,"twenty":-6.908788,"median":-2.109549,"eighty":-0.804875,"marketCap":6572256},{"date":"2025-05-09","current":-1.440868,"twenty":-6.908788,"median":-2.088941,"eighty":-0.804875,"marketCap":6149346},{"date":"2025-05-16","current":-1.640393,"twenty":-6.908788,"median":-2.069728,"eighty":-0.804875,"marketCap":7000881},{"date":"2025-05-23","current":-1.439864,"twenty":-6.908788,"median":-2.052534,"eighty":-0.804875,"marketCap":6145059},{"date":"2025-05-30","current":-1.539961,"twenty":-6.908788,"median":-2.039683,"eighty":-0.804875,"marketCap":6572256},{"date":"2025-06-06","current":-1.832889,"twenty":-6.908788,"median":-2.024027,"eighty":-0.804875,"marketCap":7822413},{"date":"2025-06-13","current":-1.975168,"twenty":-6.895874,"median":-2.017311,"eighty":-0.804875,"marketCap":8429633},{"date":"2025-06-20","current":-1.740826,"twenty":-6.878656,"median":-1.99225,"eighty":-0.803959,"marketCap":7429507},{"date":"2025-06-25","current":-1.623487,"twenty":-6.865743,"median":-1.981266,"eighty":-0.803959,"marketCap":6928729}],"updateTime":1750937535780}}}