美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi APP 2x Daily ETF

18.15

-0.7368-3.90%

成交量：309

成交額：5,644

市值：18.15萬

市盈率：- -

高：18.34

開：18.05

低：18.05

收：18.88

52周最高：38.78

52周最低：18.05

股本：1.00萬

流通股本：1.00萬

量比：0.73

換手率：3.09%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

ETF日報｜2倍做多邁威爾科技ETF漲近32%；三倍做多半導體ETF漲近7%；科技成長領跑

ETF日報｜2倍做空閃迪ETF 漲逾28%；三倍做空半導體ETF 漲近17%；成長承壓、貴金屬走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APPC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","market":"US","secType":"STK","nameCN":"Corgi APP 2x Daily ETF","latestPrice":18.147,"timestamp":1784923200000,"preClose":18.8838,"halted":0,"volume":309,"delay":0,"changeRate":-0.03901757061608375,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"休市中","change":-0.7368,"latestTime":"07-24 16:00:00 EDT","open":18.05,"high":18.34,"low":18.05,"amount":5644,"amplitude":0.015357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":18.8838,"nav":18.89,"aum":188900,"bidAskSpread":0,"volumeRatio":0.7301513667582924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7301513667582924,"shares":10000,"dividePrice":0,"high":18.34,"amplitude":0.015357,"preClose":18.8838,"low":18.05,"week52Low":18.05,"pbRate":"--","week52High":38.775,"institutionHeld":0,"latestPrice":18.147,"eps":0,"divideRate":0,"volume":309,"delay":0,"ttmEps":0,"open":18.05,"prevYearClose":28.69,"prevWeekClose":22.74,"prevMonthClose":28.6742,"prevQuarterClose":28.6742,"fiveDayClose":22.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105541062","title":"ETF日報｜2倍做多邁威爾科技ETF漲近32%；三倍做多半導體ETF漲近7%；科技成長領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1105541062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105541062?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 08:24","pubTimestamp":1784075050,"startTime":"0","endTime":"0","summary":"2倍做多海力士ETF-T-REX上涨28.29%。美股ETF跌幅Top52倍做多LCID ETF-GraniteShares下跌51.25%。大盘指数ETF涨幅Top 52倍做多沪深300ETF-Direxion上涨5.53%。纳指三倍做多ETF上涨3.28%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨4.04%。2倍做多黄金ETF-ProShares上涨2.58%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨6.83%。总结当日ETF市场呈现成长占优与避险并存的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFXF","ARTY","YANG","ZSL","BAR","IAUM","GLL","LU0127658192.USD","PREF","TEKX","LU2089985449.USD","DULL","XNTK","02843","07522","AGQ","FTRI","LU1642822529.SGD","PFFA","GBUG","SOXL","FCVT","EDZ","SPYQ","LU0823434740.USD","GLDI","FTXL","FDTX","CWEB","EDC","IYLD","SPXS","PSI","XME","NVOX","SPXL","VOO","DGP","07261","82822","FT","IAUI","LU1861215975.USD","NJUL","CHAU","EIS","LU2357305700.SGD","NBDS","CNXT","07568","03034","BK4515","PFFR","PFLD","LU1169590202.USD","RAAX","SPYM","YGLD","BEGS","02823","LU2543165471.USD","XPP","NJAN","SMHX","EWY","BK4585","XSD","LU1720051017.SGD","YXI","QDEC","BGLD","RSPM","SPDN","LU1852331112.SGD","SMAX","KWEB","VWO","DBP","SG9999000418.SGD","QTPI","PDT","SHNY","QQQ","AXTC","512480","AIS","LU1823568750.SGD","SOXX","UGL","DFP","LU2098885051.SGD","SPXU","LU2322448791.USD","SMH","82843","ASHS","BK7062","GLTR","EMXC","HPI","LU1720051108.HKD","SAA","TQQQ","QQQA","MIDU","FPE","LU2473716301.USD","BNDW","MQQQ","LU1992135399.USD","LU2931357623.SGD","MMAX","03455","YSPY","DZZ","SH","TQQY","NRES","LU0154236417.USD","LU2244417387.USD","USG","PGX","BK4593","PFFL","EEM","IE00BBT3K403.USD","LU2458330243.SGD","YINN","LU1046421795.USD","UPRO","BK4581","LU2272731782.SGD","SGDJ","SOXY","LU2290526834.HKD","07266","FGDL","BK4606","HAP","IBX","LU1261432733.SGD","LU0187121727.USD","CHPS","LU1861220033.SGD","VGT","ALTY","FLC","UMDD","BK4605","ASHR","OUNZ","LU0274383776.USD","HIBL","IGLD","LU0957808578.USD","MDIV","CHPY","APPC","BK4555","SPUU","DTCR","HPF","PICK","BK4588","WUGI","SPY","SPYH","LU2322448957.HKD","NUGT","FXP","LU1084165304.USD","SSG","SQQQ","NOCT","DGZ","NVOH","IE00BLSP4452.SGD","WYFL","CEF","LU1989764664.SGD","FDN","GOAU","PFF","SLV","FLCH","MRVX","USD","LU0642271901.SGD","SOXS","IE00BMPRXR70.SGD","GPIQ","LU2272731865.HKD","LU0823421416.USD","LU0786609619.USD","QID","MXI","DMAX","IE00BLSP4239.USD","KGLD","03086","HPS","IE00BMPRXN33.USD","LBAY","TAN","02822","LU0444973449.USD","09086","SPYU","FAI","PSF","SDS","QLD","LU0081259029.USD","LU0476273544.USD","LU1303367103.USD","QMAR","LU1235294995.USD","QQQM","02834","GLDM","GDXJ","CSNR","EEMO","FWD","LU0823434583.USD","LU1548497426.USD","IVV","MVV","LU0823421333.USD","FCEF","BK4551","BK4141","JHPI","GLD","LU0444971666.USD","LU1119994496.HKD","LU2272731600.USD","09834","LU1992135472.HKD","BK7007","BK4543","LU1815336760.USD","IE00BMPRXQ63.HKD","82823","LU1989764748.USD","AIFD","BK4535","LU0056508442.USD","LU0061475181.USD","AXTL","LU1169589451.USD","GLDY","LU1316542783.SGD","NAPR","SIVR","PSQ","PCEF","IAU","BK4099","SOXQ","QQQX","SSO","GDMN","FXL","IE00BN8TJ469.HKD","EPRF","BK4596","GTEK","LU2360107168.USD","BK4550","BK4604","NLR","LU2458330169.SGD","SGOL","AAAU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112712189","title":"ETF日報｜2倍做空閃迪ETF 漲逾28%；三倍做空半導體ETF 漲近17%；成長承壓、貴金屬走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112712189?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLZ","UGL","QID","IREZ","UCTX","AVXX","UYM","PFFR","AEHG","GDX","UDOW","MRNX","GDXJ","VRP","NUGT","APPC","EWU","FOMG","DRN","ACMM","EWG","SNDQ","IBB","SQQQ","LEMB","AGQ","EMLC","SOXS","FAS","EBND"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}