美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AppHarvest, Inc.

0.0666

0.0000

成交量：- -

成交額：75.44萬

市值：1,033.02萬

市盈率：-0.04

高：0.0666

開：0.0666

低：0.0666

收：0.0666

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Appharvest Inc盤中異動早盤股價大跌5.30%報0.075美元

自选股智能写手

Appharvest Inc盤中異動快速下跌5.38%報0.074美元

自选股智能写手

Appharvest Inc盤中異動早盤股價大跌5.01%

自选股智能写手

Appharvest Inc股價重挫10.46% 市值跌129.15萬美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APPH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPH\",,,,,undefined,":{"symbol":"APPH","market":"US","secType":"STK","nameCN":"AppHarvest, Inc.","latestPrice":0.0666,"timestamp":1690920000000,"preClose":0.0666,"halted":4,"volume":0,"delay":0,"floatShares":125673610,"shares":155108773,"eps":-1.604477,"marketStatus":"退市","change":0,"latestTime":"06-06 04:08:03 EDT","open":0.0666,"high":0.0666,"low":0.0666,"amount":754444.62021482,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.604477,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0666,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPH\",,,,,undefined,":{"symbol":"APPH","floatShares":125673610,"roa":"-12.37%","roe":"-56.46%","lyrEps":-1.686148,"shares":155108773,"dividePrice":0,"high":0.0666,"amplitude":0,"preClose":0.0666,"low":0.0666,"week52Low":0.0666,"pbRate":"0.04","psRate":"0.46","week52High":4.15,"institutionHeld":0,"latestPrice":0.0666,"eps":-1.604477,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.604477,"open":0.0666},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2356494167","title":"Appharvest Inc盤中異動 早盤股價大跌5.30%報0.075美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2356494167","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356494167?lang=zh_tw&edition=fundamental","pubTime":"2023-08-01 22:46","pubTimestamp":1690901166,"startTime":"0","endTime":"0","summary":"北京时间2023年08月01日22时46分，Appharvest Inc股票出现波动，股价急速跳水5.30%。Appharvest Inc股票所在的农产品行业中，整体跌幅为1.06%。其相关个股中，Edible Garden Ag Inc C/Wts 18/04/2027 、Appharvest Inc C/Wts 29/01/2026、尚高生命科学涨幅较大，Agriforce Growing Sys Ltd、Appharvest Inc、尚高生命科学较为活跃，换手率分别为132.86%、1.73%、1.34%，振幅较大的相关个股有Agriforce Growing Sys Ltd、Agriforce Growing Sys Ltd C/Wts 01/02/2024 、Edible Garden Ag Inc C/Wts 18/04/2027 ，振幅分别为39.12%、31.94%、22.73%。Appharvest Inc公司简介：AppHarvest Inc经营农业部门，是一家农业科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080122460682e5d5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080122460682e5d5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPH","BK4189","APPHQ"],"gpt_icon":0},{"id":"2355933923","title":"Appharvest Inc盤中異動 快速下跌5.38%報0.074美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2355933923","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2355933923?lang=zh_tw&edition=fundamental","pubTime":"2023-07-31 22:10","pubTimestamp":1690812640,"startTime":"0","endTime":"0","summary":"北京时间2023年07月31日22时10分，Appharvest Inc股票出现异动，股价快速下挫5.38%。截至发稿，该股报0.074美元/股，成交量150.714万股，换手率0.97%，振幅6.03%。Appharvest Inc股票所在的农产品行业中，整体跌幅为0.30%。其相关个股中，Sadot Group Inc、Aquabounty Technologies Inc、Agriforce Growing Sys Ltd涨幅较大，Agriforce Growing Sys Ltd、Appharvest Inc、Sadot Group Inc较为活跃，换手率分别为1.03%、0.98%、0.45%，振幅较大的相关个股有Appharvest Inc C/Wts 29/01/2026、尚高生命科学、Agriforce Growing Sys Ltd，振幅分别为48.08%、8.85%、6.88%。Appharvest Inc公司简介：AppHarvest Inc经营农业部门，是一家农业科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023073122104082e56415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023073122104082e56415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APPH","BK4189","APPHQ"],"gpt_icon":0},{"id":"2354830631","title":"Appharvest Inc盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354830631","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354830631?lang=zh_tw&edition=fundamental","pubTime":"2023-07-28 22:15","pubTimestamp":1690553723,"startTime":"0","endTime":"0","summary":"北京时间2023年07月28日22时15分，Appharvest Inc股票出现异动，股价大幅下跌5.01%。截至发稿，该股报0.074美元/股，成交量183.269万股，换手率1.18%，振幅5.01%。Appharvest Inc股票所在的农产品行业中，整体涨幅为0.73%。其相关个股中，Agriforce Growing Sys Ltd、Village Farms国际、Sadot Group Inc涨幅较大，Appharvest Inc、Agriforce Growing Sys Ltd、Edible Garden Ag Inc较为活跃，换手率分别为1.23%、0.84%、0.30%，振幅较大的相关个股有Appharvest Inc C/Wts 29/01/2026、Sadot Group Inc、Appharvest Inc，振幅分别为50.98%、7.93%、6.29%。Appharvest Inc公司简介：AppHarvest Inc经营农业部门，是一家农业科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307282215238473e6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307282215238473e6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","APPHQ","APPH"],"gpt_icon":0},{"id":"2354454895","title":"Appharvest Inc股價重挫10.46% 市值跌129.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354454895","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354454895?lang=zh_tw&edition=fundamental","pubTime":"2023-07-27 21:34","pubTimestamp":1690464840,"startTime":"0","endTime":"0","summary":"北京时间2023年07月27日21时34分，Appharvest Inc股票出现波动，股价快速下挫10.46%。截至发稿，该股报0.080美元/股，成交量181.617万股，换手率1.17%，振幅2.70%。Appharvest Inc股票所在的农产品行业中，整体涨幅为0.38%。其相关个股中，Local Bounti Corporation、Appharvest Inc C/Wts 29/01/2026、Agriforce Growing Sys Ltd涨幅较大，Appharvest Inc、Edible Garden Ag Inc、Agriforce Growing Sys Ltd较为活跃，换手率分别为1.17%、0.41%、0.12%，振幅较大的相关个股有Appharvest Inc、尚高生命科学、Vital Farms Inc，振幅分别为2.70%、2.50%、1.26%。Appharvest Inc公司简介：AppHarvest Inc经营农业部门，是一家农业科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307272134008255b294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307272134008255b294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","APPH","APPHQ"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-02","symbol":"APPH","reason":null,"defaultRemindTime":1690983000000,"announcedDate":"2023-08-01","type":"delisting","dateTimestamp":1690948800000},{"market":"US","date":"2023-05-10","symbol":"APPH","fiscalQuarterEnding":"2023/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2023-03-09","symbol":"APPH","fiscalQuarterEnding":"2022/12","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2022-11-07","symbol":"APPH","fiscalQuarterEnding":"2022/09","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667797200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2022-08-03","symbol":"APPH","fiscalQuarterEnding":"2022/06","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659499200000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPH","date":"2023-08-01","current":-0.068471,"percent":0.997151,"low":-425.700356,"twenty":-27.499872,"median":-3.487749,"eighty":-0.811983,"high":-0.067262,"avg":-24.673309,"sd":63.607501,"marketCap":12300125},"quantilePoints":[{"date":"2020-10-09","current":-27.143757,"twenty":-27.143757,"median":-27.143757,"eighty":-27.143757,"marketCap":101798642},{"date":"2020-10-16","current":-27.504985,"twenty":-27.143757,"median":-26.872835,"eighty":-26.627715,"marketCap":103153376},{"date":"2020-10-23","current":-29.672357,"twenty":-28.408057,"median":-27.504985,"eighty":-26.834132,"marketCap":111281785},{"date":"2020-10-30","current":-28.653177,"twenty":-29.233723,"median":-28.330651,"eighty":-26.911538,"marketCap":107459498},{"date":"2020-11-06","current":-28.485463,"twenty":-28.924098,"median":-28.485463,"eighty":-27.143757,"marketCap":106830514},{"date":"2020-11-13","current":-11.724884,"twenty":-28.924098,"median":-28.072631,"eighty":-26.343893,"marketCap":103056610},{"date":"2020-11-20","current":-13.034989,"twenty":-28.872494,"median":-27.504985,"eighty":-12.209293,"marketCap":114571855},{"date":"2020-11-27","current":-13.079026,"twenty":-28.831211,"median":-26.911538,"eighty":-12.420671,"marketCap":114958922},{"date":"2020-12-04","current":-14.873539,"twenty":-28.779607,"median":-26.485804,"eighty":-12.922694,"marketCap":130731906},{"date":"2020-12-11","current":-19.101103,"twenty":-28.676399,"median":-19.101103,"eighty":-13.070219,"marketCap":167890345},{"date":"2020-12-18","current":-17.691915,"twenty":-28.519006,"median":-17.972651,"eighty":-13.087833,"marketCap":155504199},{"date":"2020-12-24","current":-17.537785,"twenty":-28.439019,"median":-17.972651,"eighty":-13.109852,"marketCap":154149464},{"date":"2020-12-31","current":-17.229525,"twenty":-28.346132,"median":-17.653382,"eighty":-13.145081,"marketCap":151439995},{"date":"2021-01-08","current":-21.082773,"twenty":-28.108753,"median":-17.691915,"eighty":-13.182513,"marketCap":185308364},{"date":"2021-01-15","current":-26.058968,"twenty":-27.881695,"median":-18.000174,"eighty":-13.514994,"marketCap":229046944},{"date":"2021-01-22","current":-27.556231,"twenty":-27.886856,"median":-18.30293,"eighty":-14.021421,"marketCap":242207225},{"date":"2021-01-29","current":-27.468156,"twenty":-27.863667,"median":-19.101103,"eighty":-14.188762,"marketCap":241433091},{"date":"2021-02-05","current":-376.011175,"twenty":-28.469982,"median":-21.346996,"eighty":-14.635738,"marketCap":3304973913},{"date":"2021-02-12","current":-370.55205,"twenty":-28.862173,"median":-25.255291,"eighty":-14.897759,"marketCap":3256990588},{"date":"2021-02-19","current":-397.736265,"twenty":-29.233723,"median":-26.058968,"eighty":-14.994641,"marketCap":3495927962},{"date":"2021-02-26","current":-170.897576,"twenty":-29.749763,"median":-26.524995,"eighty":-15.346938,"marketCap":2981820908},{"date":"2021-03-05","current":-94.681186,"twenty":-170.616956,"median":-26.906683,"eighty":-15.963458,"marketCap":1651997331},{"date":"2021-03-12","current":-130.937289,"twenty":-160.29014,"median":-27.140818,"eighty":-16.436857,"marketCap":2284593819},{"date":"2021-03-19","current":-121.171713,"twenty":-137.559921,"median":-27.369073,"eighty":-16.524931,"marketCap":2114204053},{"date":"2021-03-26","current":-100.798702,"twenty":-130.937289,"median":-27.530608,"eighty":-16.679061,"marketCap":1758735747},{"date":"2021-04-01","current":-100.125214,"twenty":-129.994406,"median":-27.748893,"eighty":-16.793557,"marketCap":1746984729},{"date":"2021-04-09","current":-95.29855,"twenty":-125.942253,"median":-27.892016,"eighty":-16.839796,"marketCap":1662769097},{"date":"2021-04-16","current":-89.798398,"twenty":-123.371774,"median":-28.44676,"eighty":-16.923467,"marketCap":1566802448},{"date":"2021-04-23","current":-85.19623,"twenty":-121.530907,"median":-28.769286,"eighty":-17.172277,"marketCap":1486503822},{"date":"2021-04-30","current":-96.028162,"twenty":-120.857419,"median":-28.898296,"eighty":-17.308791,"marketCap":1675499367},{"date":"2021-05-07","current":-78.068482,"twenty":-117.950195,"median":-29.233723,"eighty":-17.49595,"marketCap":1362138878},{"date":"2021-05-14","current":-66.843682,"twenty":-116.434847,"median":-29.543347,"eighty":-17.599437,"marketCap":1166288572},{"date":"2021-05-21","current":-34.376356,"twenty":-115.918507,"median":-29.749763,"eighty":-17.676502,"marketCap":1551920588},{"date":"2021-05-28","current":-36.974569,"twenty":-110.676525,"median":-32.688628,"eighty":-17.762374,"marketCap":1669216912},{"date":"2021-06-04","current":-39.928093,"twenty":-108.712186,"median":-34.343046,"eighty":-17.813017,"marketCap":1802553758},{"date":"2021-06-11","current":-37.84064,"twenty":-107.185613,"median":-35.997463,"eighty":-18.033202,"marketCap":1708315686},{"date":"2021-06-18","current":-34.021045,"twenty":-105.726389,"median":-34.776081,"eighty":-18.23137,"marketCap":1535880065},{"date":"2021-06-25","current":-36.708086,"twenty":-104.289615,"median":-35.553324,"eighty":-18.308435,"marketCap":1657186520},{"date":"2021-07-02","current":-32.866283,"twenty":-103.088561,"median":-35.331255,"eighty":-18.389903,"marketCap":1483748366},{"date":"2021-07-09","current":-32.977318,"twenty":-102.684468,"median":-34.853805,"eighty":-18.698163,"marketCap":1488761029},{"date":"2021-07-16","current":-28.602549,"twenty":-102.044655,"median":-34.531805,"eighty":-19.10991,"marketCap":1291262091},{"date":"2021-07-23","current":-27.003649,"twenty":-101.000748,"median":-34.409667,"eighty":-19.906982,"marketCap":1219079738},{"date":"2021-07-30","current":-26.470682,"twenty":-100.731353,"median":-34.021045,"eighty":-21.294151,"marketCap":1195018954},{"date":"2021-08-06","current":-26.448475,"twenty":-100.428284,"median":-32.999525,"eighty":-22.32462,"marketCap":1194016421},{"date":"2021-08-13","current":-10.09042,"twenty":-100.057865,"median":-32.355524,"eighty":-19.906982,"marketCap":762149576},{"date":"2021-08-20","current":-9.479684,"twenty":-99.418052,"median":-32.033523,"eighty":-18.297425,"marketCap":716019470},{"date":"2021-08-27","current":-10.780817,"twenty":-98.609866,"median":-30.401312,"eighty":-17.727145,"marketCap":814296652},{"date":"2021-09-03","current":-10.462172,"twenty":-98.295572,"median":-29.543347,"eighty":-17.269158,"marketCap":790228771},{"date":"2021-09-10","current":-9.970928,"twenty":-97.80168,"median":-29.32617,"eighty":-16.826585,"marketCap":753124120},{"date":"2021-09-17","current":-10.09042,"twenty":-97.375138,"median":-29.135516,"eighty":-16.058138,"marketCap":762149576},{"date":"2021-09-24","current":-8.855671,"twenty":-95.938364,"median":-28.985393,"eighty":-14.635738,"marketCap":668886536},{"date":"2021-10-01","current":-8.537026,"twenty":-95.523046,"median":-28.872494,"eighty":-13.180311,"marketCap":644818654},{"date":"2021-10-08","current":-7.634199,"twenty":-95.242426,"median":-28.785849,"eighty":-13.043796,"marketCap":576626324},{"date":"2021-10-15","current":-7.67403,"twenty":-94.950581,"median":-28.602549,"eighty":-12.149843,"marketCap":579634809},{"date":"2021-10-22","current":-7.116401,"twenty":-94.490364,"median":-28.338751,"eighty":-11.768921,"marketCap":537516017},{"date":"2021-10-29","current":-7.992674,"twenty":-93.670954,"median":-28.253245,"eighty":-11.176467,"marketCap":603702690},{"date":"2021-11-05","current":-7.355385,"twenty":-93.188288,"median":-27.879115,"eighty":-10.80206,"marketCap":555566928},{"date":"2021-11-12","current":-7.513324,"twenty":-91.992846,"median":-27.644305,"eighty":-10.385166,"marketCap":654538261},{"date":"2021-11-19","current":-6.253397,"twenty":-91.246397,"median":-27.498593,"eighty":-10.103697,"marketCap":544777229},{"date":"2021-11-26","current":-5.941306,"twenty":-90.864754,"median":-27.446869,"eighty":-9.970928,"marketCap":517588717},{"date":"2021-12-03","current":-5.571419,"twenty":-89.798398,"median":-27.369073,"eighty":-9.625729,"marketCap":485365295},{"date":"2021-12-10","current":-5.975982,"twenty":-87.609562,"median":-27.140818,"eighty":-9.373469,"marketCap":520609662},{"date":"2021-12-17","current":-5.437583,"twenty":-85.19623,"median":-27.003649,"eighty":-9.02827,"marketCap":473705884},{"date":"2021-12-23","current":-5.272178,"twenty":-82.008387,"median":-26.906683,"eighty":-8.66714,"marketCap":459296364},{"date":"2021-12-31","current":-4.507423,"twenty":-79.819551,"median":-26.730923,"eighty":-8.144031,"marketCap":392673155},{"date":"2022-01-07","current":-4.715993,"twenty":-79.247086,"median":-26.470682,"eighty":-7.94731,"marketCap":410843121},{"date":"2022-01-14","current":-4.658057,"twenty":-78.652172,"median":-26.383084,"eighty":-7.793521,"marketCap":405795909},{"date":"2022-01-21","current":-4.113458,"twenty":-78.248079,"median":-26.159785,"eighty":-7.663408,"marketCap":358352108},{"date":"2022-01-28","current":-3.93965,"twenty":-78.001133,"median":-25.493577,"eighty":-7.458945,"marketCap":343210470},{"date":"2022-02-04","current":-3.429813,"twenty":-73.645911,"median":-24.325007,"eighty":-7.289,"marketCap":298794997},{"date":"2022-02-11","current":-3.615208,"twenty":-70.772362,"median":-21.082773,"eighty":-7.190752,"marketCap":314946078},{"date":"2022-02-18","current":-3.487749,"twenty":-70.738688,"median":-18.765319,"eighty":-6.941559,"marketCap":303842210},{"date":"2022-02-25","current":-2.144183,"twenty":-69.750905,"median":-18.30293,"eighty":-6.685703,"marketCap":356333223},{"date":"2022-03-04","current":-2.738873,"twenty":-67.719216,"median":-17.835035,"eighty":-6.239527,"marketCap":455162291},{"date":"2022-03-11","current":-3.117069,"twenty":-65.676303,"median":-17.653382,"eighty":-6.119314,"marketCap":518013209},{"date":"2022-03-18","current":-3.806362,"twenty":-56.182879,"median":-17.328608,"eighty":-5.913557,"marketCap":632564075},{"date":"2022-03-25","current":-3.647764,"twenty":-43.476763,"median":-16.893742,"eighty":-5.80491,"marketCap":606207239},{"date":"2022-04-01","current":-2.98385,"twenty":-41.447049,"median":-16.679061,"eighty":-5.491117,"marketCap":495874083},{"date":"2022-04-08","current":-2.693711,"twenty":-40.834137,"median":-16.200157,"eighty":-5.289697,"marketCap":447657053},{"date":"2022-04-14","current":-2.870848,"twenty":-40.776398,"median":-15.170789,"eighty":-5.109454,"marketCap":477094819},{"date":"2022-04-22","current":-2.492141,"twenty":-40.549887,"median":-14.576288,"eighty":-4.669644,"marketCap":414158906},{"date":"2022-04-29","current":-2.510465,"twenty":-39.528368,"median":-13.596463,"eighty":-4.611708,"marketCap":417204192},{"date":"2022-05-06","current":-1.76504,"twenty":-37.911702,"median":-13.123063,"eighty":-4.479613,"marketCap":297066894},{"date":"2022-05-13","current":-1.807353,"twenty":-37.778461,"median":-13.057008,"eighty":-4.375328,"marketCap":304188361},{"date":"2022-05-20","current":-1.77713,"twenty":-37.454239,"median":-12.209293,"eighty":-4.094918,"marketCap":299101599},{"date":"2022-05-27","current":-1.970559,"twenty":-37.116693,"median":-12.137732,"eighty":-3.87206,"marketCap":331656875},{"date":"2022-06-03","current":-1.734817,"twenty":-36.974569,"median":-11.972593,"eighty":-3.789016,"marketCap":291980133},{"date":"2022-06-10","current":-1.607879,"twenty":-36.885741,"median":-11.40483,"eighty":-3.672163,"marketCap":270615733},{"date":"2022-06-17","current":-1.885934,"twenty":-36.708086,"median":-11.212315,"eighty":-3.629464,"marketCap":317413942},{"date":"2022-06-24","current":-2.369506,"twenty":-36.548196,"median":-10.89367,"eighty":-3.615208,"marketCap":398802132},{"date":"2022-07-01","current":-2.206301,"twenty":-36.401629,"median":-10.780817,"eighty":-3.548002,"marketCap":371333618},{"date":"2022-07-08","current":-2.822856,"twenty":-36.14847,"median":-10.462172,"eighty":-3.487749,"marketCap":475103561},{"date":"2022-07-15","current":-2.502489,"twenty":-35.73098,"median":-10.336042,"eighty":-3.412074,"marketCap":421183885},{"date":"2022-07-22","current":-2.514578,"twenty":-35.54,"median":-10.156804,"eighty":-3.280547,"marketCap":423218590},{"date":"2022-07-29","current":-2.321149,"twenty":-35.531117,"median":-10.077143,"eighty":-3.148918,"marketCap":390663313},{"date":"2022-08-05","current":-2.457968,"twenty":-35.291282,"median":-9.891267,"eighty":-2.964535,"marketCap":405552418},{"date":"2022-08-12","current":-2.130667,"twenty":-34.971502,"median":-9.658921,"eighty":-2.846103,"marketCap":351549355},{"date":"2022-08-19","current":-1.989478,"twenty":-34.851585,"median":-9.532791,"eighty":-2.786555,"marketCap":328253916},{"date":"2022-08-26","current":-1.918884,"twenty":-34.749433,"median":-9.36683,"eighty":-2.704706,"marketCap":316606196},{"date":"2022-09-02","current":-1.758442,"twenty":-34.593984,"median":-9.293808,"eighty":-2.637515,"marketCap":290134106},{"date":"2022-09-09","current":-1.758442,"twenty":-34.505157,"median":-8.935332,"eighty":-2.582471,"marketCap":290134106},{"date":"2022-09-16","current":-1.373382,"twenty":-34.456301,"median":-8.663156,"eighty":-2.534846,"marketCap":226601090},{"date":"2022-09-23","current":-1.232193,"twenty":-34.416329,"median":-8.510472,"eighty":-2.509306,"marketCap":203305651},{"date":"2022-09-30","current":-1.264281,"twenty":-34.349708,"median":-8.025866,"eighty":-2.472962,"marketCap":208600069},{"date":"2022-10-07","current":-1.148763,"twenty":-34.194259,"median":-7.952565,"eighty":-2.433458,"marketCap":189540164},{"date":"2022-10-14","current":-1.026827,"twenty":-33.9411,"median":-7.859905,"eighty":-2.38764,"marketCap":169421376},{"date":"2022-10-21","current":-1.013992,"twenty":-33.501402,"median":-7.793521,"eighty":-2.352582,"marketCap":167303608},{"date":"2022-10-28","current":-1.347711,"twenty":-33.003966,"median":-7.660753,"eighty":-2.320645,"marketCap":222365556},{"date":"2022-11-04","current":-1.251446,"twenty":-32.932904,"median":-7.513324,"eighty":-2.258285,"marketCap":206482302},{"date":"2022-11-11","current":-0.961461,"twenty":-32.661979,"median":-7.408492,"eighty":-2.196447,"marketCap":165093389},{"date":"2022-11-18","current":-0.779223,"twenty":-32.284462,"median":-7.315554,"eighty":-2.125272,"marketCap":133801178},{"date":"2022-11-25","current":-0.703814,"twenty":-32.164544,"median":-7.235893,"eighty":-2.110795,"marketCap":120852677},{"date":"2022-12-02","current":-0.544325,"twenty":-32.080157,"median":-7.189424,"eighty":-2.08175,"marketCap":93466597},{"date":"2022-12-09","current":-0.521514,"twenty":-31.733729,"median":-6.996909,"eighty":-2.00103,"marketCap":89549675},{"date":"2022-12-16","current":-0.294408,"twenty":-30.756623,"median":-6.837587,"eighty":-1.973059,"marketCap":50553106},{"date":"2022-12-23","current":-0.359637,"twenty":-30.271002,"median":-6.657961,"eighty":-1.916702,"marketCap":61753559},{"date":"2022-12-30","current":-0.356557,"twenty":-29.749763,"median":-6.426782,"eighty":-1.886795,"marketCap":61224829},{"date":"2023-01-06","current":-0.530249,"twenty":-29.687838,"median":-6.23028,"eighty":-1.849391,"marketCap":91049543},{"date":"2023-01-13","current":-1.175119,"twenty":-29.465941,"median":-6.155146,"eighty":-1.806144,"marketCap":201780809},{"date":"2023-01-20","current":-1.018017,"twenty":-29.409209,"median":-6.103131,"eighty":-1.78801,"marketCap":174804765},{"date":"2023-01-27","current":-1.658991,"twenty":-29.310247,"median":-5.941306,"eighty":-1.76504,"marketCap":284867024},{"date":"2023-02-03","current":-1.476753,"twenty":-29.238854,"median":-5.848834,"eighty":-1.750533,"marketCap":253574813},{"date":"2023-02-10","current":-0.757993,"twenty":-29.174799,"median":-5.791039,"eighty":-1.738444,"marketCap":130155674},{"date":"2023-02-17","current":-0.744986,"twenty":-29.108868,"median":-5.588757,"eighty":-1.720103,"marketCap":127922321},{"date":"2023-02-24","current":-0.861355,"twenty":-29.073336,"median":-5.435147,"eighty":-1.665143,"marketCap":147904176},{"date":"2023-03-03","current":-0.914224,"twenty":-28.997652,"median":-5.315975,"eighty":-1.626013,"marketCap":156982259},{"date":"2023-03-10","current":-0.617533,"twenty":-28.924098,"median":-5.258067,"eighty":-1.587982,"marketCap":109084766},{"date":"2023-03-17","current":-0.584586,"twenty":-28.903456,"median":-4.855039,"eighty":-1.490245,"marketCap":103264775},{"date":"2023-03-24","current":-0.545216,"twenty":-28.851852,"median":-4.687025,"eighty":-1.423967,"marketCap":96310240},{"date":"2023-03-31","current":-0.536886,"twenty":-28.813499,"median":-4.634882,"eighty":-1.36497,"marketCap":94838791},{"date":"2023-04-06","current":-0.465512,"twenty":-28.795787,"median":-4.611708,"eighty":-1.318953,"marketCap":82230792},{"date":"2023-04-14","current":-0.435699,"twenty":-28.746064,"median":-4.524803,"eighty":-1.286101,"marketCap":76964552},{"date":"2023-04-21","current":-0.418163,"twenty":-28.643051,"median":-4.4379,"eighty":-1.264281,"marketCap":73866763},{"date":"2023-04-28","current":-0.383878,"twenty":-28.579132,"median":-4.385757,"eighty":-1.239894,"marketCap":67810587},{"date":"2023-05-05","current":-0.402457,"twenty":-28.469982,"median":-4.182981,"eighty":-1.225468,"marketCap":71092393},{"date":"2023-05-12","current":-0.425877,"twenty":-28.380335,"median":-4.067109,"eighty":-1.192738,"marketCap":76504968},{"date":"2023-05-19","current":-0.41799,"twenty":-28.269445,"median":-3.93965,"eighty":-1.128226,"marketCap":75088157},{"date":"2023-05-26","current":-0.386216,"twenty":-28.266205,"median":-3.809277,"eighty":-1.079452,"marketCap":69380154},{"date":"2023-06-02","current":-0.379912,"twenty":-28.253245,"median":-3.771635,"eighty":-1.04608,"marketCap":68247860},{"date":"2023-06-09","current":-0.305571,"twenty":-28.15841,"median":-3.707906,"eighty":-1.013992,"marketCap":54892994},{"date":"2023-06-16","current":-0.348052,"twenty":-27.892016,"median":-3.648867,"eighty":-0.974029,"marketCap":62524346},{"date":"2023-06-23","current":-0.333546,"twenty":-27.871374,"median":-3.632514,"eighty":-0.920814,"marketCap":59918519},{"date":"2023-06-30","current":-0.328106,"twenty":-27.858574,"median":-3.619286,"eighty":-0.914224,"marketCap":58941333},{"date":"2023-07-07","current":-0.345375,"twenty":-27.769811,"median":-3.615208,"eighty":-0.901134,"marketCap":62043509},{"date":"2023-07-14","current":-0.311787,"twenty":-27.62669,"median":-3.597827,"eighty":-0.874741,"marketCap":56009777},{"date":"2023-07-20","current":-0.311701,"twenty":-27.556231,"median":-3.534098,"eighty":-0.839994,"marketCap":55994267},{"date":"2023-07-28","current":-0.067262,"twenty":-27.504985,"median":-3.487749,"eighty":-0.829496,"marketCap":12082973},{"date":"2023-08-01","current":-0.068471,"twenty":-27.499872,"median":-3.487749,"eighty":-0.811983,"marketCap":12300125}],"updateTime":1749191181390}}}