美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞太電線電纜

1.67

+0.01000.60%

成交量：9,323.00

成交額：1.57萬

市值：3,442.91萬

市盈率：12.53

高：1.70

開：1.68

低：1.66

收：1.66

52周最高：2.34

52周最低：1.45

股本：2,061.62萬

流通股本：367.90萬

量比：3.06

換手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):0.1333

每股收益(LYR):0.1691

淨資產收益率：2.48%

總資產收益率：1.43%

市淨率：0.21

市盈率(LYR):9.88

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APWC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"APWC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APWC\",,,,,undefined,":{"symbol":"APWC","market":"US","secType":"STK","nameCN":"亞太電線電纜","latestPrice":1.67,"timestamp":1770653101894,"preClose":1.66,"halted":0,"volume":9323,"delay":0,"changeRate":0.006024096385542174,"floatShares":3678992,"shares":20616227,"eps":0.133293,"marketStatus":"交易中","change":0.01,"latestTime":"02-09 11:13:45 EST","open":1.676,"high":1.7,"low":1.66,"amount":15657.8367904,"amplitude":0.024096,"askPrice":1.73,"askSize":412,"bidPrice":1.67,"bidSize":395,"shortable":3,"etf":0,"ttmEps":0.133293,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":859352400000,"exchange":"NASDAQ","adjPreClose":1.66,"postHourTrading":{"tag":"盘后","latestPrice":1.685,"preClose":1.685,"latestTime":"16:04 EST","volume":1,"amount":1.66,"timestamp":1770411844828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.059476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APWC\",,,,,undefined,":{"symbol":"APWC","floatShares":3678992,"roa":"1.43%","roe":"2.48%","lyrEps":0.16909,"volumeRatio":3.059476,"shares":20616227,"dividePrice":0,"high":1.7,"amplitude":0.024096,"preClose":1.66,"low":1.66,"week52Low":1.45,"pbRate":"0.21","psRate":"0.07","week52High":2.34,"institutionHeld":0,"latestPrice":1.67,"committee":-0.021066,"eps":0.133293,"divideRate":0,"volume":9323,"delay":0,"ttmEps":0.133293,"open":1.676,"prevYearClose":1.8649,"prevWeekClose":1.685,"prevMonthClose":1.7,"prevQuarterClose":1.8649,"fiveDayClose":1.65,"twentyDayClose":1.701,"sixtyDayClose":1.81,"dividendPayoutRate":0.377588249453677,"dividendGrowthYears":0,"dividendGrowthRate":-0.20000000000000004,"fiveYearAvgDividendRate":0.03880037488284911},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-30","symbol":"APWC","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619755200000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2021-01-04","symbol":"APWC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1609736400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2020-09-30","symbol":"APWC","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601438400000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2020-04-30","symbol":"APWC","fiscalQuarterEnding":"2019/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1588219200000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2019-12-23","symbol":"APWC","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1577077200000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APWC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.1,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-11-30","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APWC","date":"2026-02-06","current":12.52879,"percent":0.863891,"low":-109.906424,"twenty":-11.033817,"median":8.420869,"eighty":12.454275,"high":148.477416,"avg":1.079838,"sd":42.138527,"marketCap":65347611},"quantilePoints":[{"date":"2021-02-12","current":118.623768,"twenty":-13.070945,"median":5.481213,"eighty":10.811522,"marketCap":82918014},{"date":"2021-02-19","current":133.451738,"twenty":-13.070945,"median":5.497323,"eighty":10.951277,"marketCap":93282765},{"date":"2021-02-26","current":107.156803,"twenty":-13.070945,"median":5.526902,"eighty":11.119785,"marketCap":74902605},{"date":"2021-03-05","current":80.664162,"twenty":-13.070945,"median":5.534817,"eighty":11.161878,"marketCap":56384249},{"date":"2021-03-12","current":92.724245,"twenty":-13.070945,"median":5.545245,"eighty":11.178406,"marketCap":64814247},{"date":"2021-03-19","current":82.245813,"twenty":-13.070945,"median":5.551037,"eighty":11.253401,"marketCap":57489823},{"date":"2021-03-26","current":71.767379,"twenty":-13.070945,"median":5.566033,"eighty":11.37248,"marketCap":50165398},{"date":"2021-04-01","current":77.105449,"twenty":-13.070945,"median":5.575172,"eighty":11.39631,"marketCap":53896709},{"date":"2021-04-09","current":72.953617,"twenty":-13.070945,"median":5.584457,"eighty":11.564576,"marketCap":50994578},{"date":"2021-04-16","current":60.893534,"twenty":-13.070945,"median":5.592895,"eighty":11.564576,"marketCap":42564580},{"date":"2021-04-23","current":65.243072,"twenty":-13.070945,"median":5.609276,"eighty":11.583081,"marketCap":45604907},{"date":"2021-04-30","current":-81.115447,"twenty":-13.166533,"median":5.623442,"eighty":11.615514,"marketCap":44775727},{"date":"2021-05-07","current":-101.39431,"twenty":-13.346971,"median":5.623442,"eighty":11.615514,"marketCap":55969659},{"date":"2021-05-14","current":-87.374355,"twenty":-13.769399,"median":5.623442,"eighty":11.615514,"marketCap":48230644},{"date":"2021-05-21","current":-88.876493,"twenty":-15.913558,"median":5.623442,"eighty":11.615514,"marketCap":49059824},{"date":"2021-05-28","current":-105.900723,"twenty":-16.446548,"median":5.623442,"eighty":11.615514,"marketCap":58457199},{"date":"2021-06-04","current":-102.395736,"twenty":-16.852636,"median":5.623442,"eighty":11.615514,"marketCap":56522446},{"date":"2021-06-11","current":-100.893598,"twenty":-18.299322,"median":5.623442,"eighty":11.615514,"marketCap":55693266},{"date":"2021-06-18","current":-96.887897,"twenty":-19.339922,"median":5.623442,"eighty":11.615514,"marketCap":53482119},{"date":"2021-06-25","current":-104.398585,"twenty":-20.405902,"median":5.623442,"eighty":11.615514,"marketCap":57628019},{"date":"2021-07-02","current":-105.900723,"twenty":-21.751067,"median":5.623442,"eighty":11.615514,"marketCap":58457199},{"date":"2021-07-09","current":-92.631839,"twenty":-22.750603,"median":5.623442,"eighty":11.615514,"marketCap":51132775},{"date":"2021-07-16","current":-88.626138,"twenty":-23.279687,"median":5.623442,"eighty":11.615514,"marketCap":48921628},{"date":"2021-07-23","current":-99.391458,"twenty":-23.385504,"median":5.623442,"eighty":11.615514,"marketCap":54864085},{"date":"2021-07-30","current":-81.866516,"twenty":-23.681791,"median":5.623442,"eighty":11.615514,"marketCap":45190317},{"date":"2021-08-06","current":-77.360103,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":42702777},{"date":"2021-08-13","current":-78.111172,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":43117367},{"date":"2021-08-20","current":-74.355826,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":41044416},{"date":"2021-08-27","current":-84.119723,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":46434087},{"date":"2021-09-03","current":-79.362953,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":43808350},{"date":"2021-09-10","current":-81.866516,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":45190317},{"date":"2021-09-17","current":-76.108321,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":42011793},{"date":"2021-09-24","current":-78.88227,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":43543013},{"date":"2021-10-01","current":-80.364379,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":44361137},{"date":"2021-10-08","current":-73.604757,"twenty":-23.808771,"median":5.623442,"eighty":11.615514,"marketCap":40629826},{"date":"2021-10-15","current":-73.855114,"twenty":-23.91882,"median":5.623442,"eighty":11.615514,"marketCap":40768023},{"date":"2021-10-22","current":-74.85654,"twenty":-23.91882,"median":5.623442,"eighty":11.615514,"marketCap":41320810},{"date":"2021-10-29","current":-79.362953,"twenty":-24.493194,"median":5.623442,"eighty":11.615514,"marketCap":43808350},{"date":"2021-11-05","current":-75.607609,"twenty":-24.920071,"median":5.623442,"eighty":11.615514,"marketCap":41735400},{"date":"2021-11-12","current":-73.354402,"twenty":-25.685041,"median":5.623442,"eighty":11.615514,"marketCap":40491630},{"date":"2021-11-19","current":76.386061,"twenty":-25.826752,"median":5.628724,"eighty":11.664617,"marketCap":39109663},{"date":"2021-11-26","current":76.386061,"twenty":-25.826752,"median":5.647577,"eighty":11.704388,"marketCap":39109663},{"date":"2021-12-03","current":65.049613,"twenty":-25.826752,"median":5.666121,"eighty":11.778362,"marketCap":33305402},{"date":"2021-12-10","current":65.049613,"twenty":-25.152051,"median":5.666121,"eighty":11.786972,"marketCap":33305402},{"date":"2021-12-17","current":61.270797,"twenty":-25.152051,"median":5.666121,"eighty":11.793683,"marketCap":31370648},{"date":"2021-12-23","current":63.430121,"twenty":-25.152051,"median":5.666121,"eighty":11.793683,"marketCap":32476222},{"date":"2021-12-31","current":55.062742,"twenty":-25.152051,"median":5.666121,"eighty":11.793683,"marketCap":28192124},{"date":"2022-01-07","current":51.553842,"twenty":-25.07591,"median":5.666121,"eighty":11.800675,"marketCap":26395567},{"date":"2022-01-14","current":43.186465,"twenty":-25.07591,"median":5.666121,"eighty":11.800675,"marketCap":22111470},{"date":"2022-01-21","current":37.788156,"twenty":-25.07591,"median":5.666121,"eighty":11.800675,"marketCap":19347536},{"date":"2022-01-28","current":36.840754,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":18862466},{"date":"2022-02-04","current":60.399102,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":30924340},{"date":"2022-02-11","current":76.102869,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":38964669},{"date":"2022-02-18","current":68.452314,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":35047585},{"date":"2022-02-25","current":69.656271,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":35664011},{"date":"2022-03-04","current":66.036352,"twenty":-25.07591,"median":5.666121,"eighty":11.860339,"marketCap":33810612},{"date":"2022-03-11","current":69.656271,"twenty":-25.07591,"median":5.666121,"eighty":12.004284,"marketCap":35664011},{"date":"2022-03-18","current":70.868279,"twenty":-25.07591,"median":5.666121,"eighty":12.009368,"marketCap":36284559},{"date":"2022-03-25","current":74.492225,"twenty":-25.07591,"median":5.666121,"eighty":12.231763,"marketCap":38140019},{"date":"2022-04-01","current":72.881582,"twenty":-25.07591,"median":5.666121,"eighty":12.294034,"marketCap":37315370},{"date":"2022-04-08","current":71.673602,"twenty":-25.07591,"median":5.666121,"eighty":12.599334,"marketCap":36696884},{"date":"2022-04-14","current":63.217727,"twenty":-25.07591,"median":5.666121,"eighty":12.676555,"marketCap":32367476},{"date":"2022-04-22","current":57.580477,"twenty":-25.07591,"median":5.666121,"eighty":12.746384,"marketCap":29481204},{"date":"2022-04-29","current":-11.326439,"twenty":-25.07591,"median":5.666121,"eighty":12.77128,"marketCap":29924453},{"date":"2022-05-06","current":-10.846539,"twenty":-25.07591,"median":5.666121,"eighty":12.682792,"marketCap":28656555},{"date":"2022-05-13","current":-9.207853,"twenty":-25.07591,"median":5.640896,"eighty":12.599334,"marketCap":24327147},{"date":"2022-05-20","current":-9.676049,"twenty":-25.07591,"median":5.627304,"eighty":12.599334,"marketCap":25564121},{"date":"2022-05-27","current":-9.910147,"twenty":-25.07591,"median":5.606223,"eighty":12.599334,"marketCap":26182608},{"date":"2022-06-03","current":-9.98896,"twenty":-25.07591,"median":5.597735,"eighty":12.004284,"marketCap":26390832},{"date":"2022-06-10","current":-9.754081,"twenty":-25.07591,"median":5.584457,"eighty":11.793683,"marketCap":25770283},{"date":"2022-06-17","current":-9.363918,"twenty":-25.07591,"median":5.578551,"eighty":11.755774,"marketCap":24739472},{"date":"2022-06-24","current":-9.441951,"twenty":-25.152051,"median":5.571686,"eighty":11.704388,"marketCap":24945634},{"date":"2022-07-01","current":-9.676049,"twenty":-25.152051,"median":5.551037,"eighty":11.704388,"marketCap":25564121},{"date":"2022-07-08","current":-10.065432,"twenty":-25.152051,"median":5.545245,"eighty":11.704388,"marketCap":26592871},{"date":"2022-07-15","current":-9.285886,"twenty":-25.152051,"median":5.541466,"eighty":11.704388,"marketCap":24533310},{"date":"2022-07-22","current":-9.676049,"twenty":-25.152051,"median":5.526902,"eighty":11.704388,"marketCap":25564121},{"date":"2022-07-29","current":-9.598016,"twenty":-25.152051,"median":5.512727,"eighty":11.704388,"marketCap":25357959},{"date":"2022-08-05","current":-10.924571,"twenty":-25.152051,"median":5.485177,"eighty":11.704388,"marketCap":28862717},{"date":"2022-08-12","current":-11.314735,"twenty":-25.152051,"median":5.460358,"eighty":11.704388,"marketCap":29893529},{"date":"2022-08-19","current":-12.485224,"twenty":-25.152051,"median":5.357958,"eighty":11.704388,"marketCap":32985963},{"date":"2022-08-26","current":-11.458315,"twenty":-25.152051,"median":5.333823,"eighty":11.704388,"marketCap":30272867},{"date":"2022-09-02","current":-11.236702,"twenty":-25.152051,"median":5.092473,"eighty":11.704388,"marketCap":29687366},{"date":"2022-09-09","current":-10.661081,"twenty":-25.152051,"median":4.809129,"eighty":11.704388,"marketCap":30512015},{"date":"2022-09-16","current":-10.589047,"twenty":-25.152051,"median":4.699798,"eighty":11.704388,"marketCap":30305853},{"date":"2022-09-23","current":-10.228155,"twenty":-25.152051,"median":4.588053,"eighty":11.704388,"marketCap":29272980},{"date":"2022-09-30","current":-11.381425,"twenty":-25.152051,"median":4.420315,"eighty":11.704388,"marketCap":32573638},{"date":"2022-10-07","current":-9.342853,"twenty":-25.152051,"median":4.041302,"eighty":11.704388,"marketCap":26739246},{"date":"2022-10-14","current":-9.508532,"twenty":-25.152051,"median":4.041302,"eighty":11.704388,"marketCap":27213419},{"date":"2022-10-21","current":-9.364464,"twenty":-25.152051,"median":4.033378,"eighty":11.704388,"marketCap":26801095},{"date":"2022-10-28","current":-9.220395,"twenty":-25.152051,"median":3.981079,"eighty":11.704388,"marketCap":26388770},{"date":"2022-11-04","current":-9.580566,"twenty":-25.152051,"median":3.962061,"eighty":11.704388,"marketCap":27419581},{"date":"2022-11-11","current":-9.220395,"twenty":-25.152051,"median":3.962061,"eighty":11.704388,"marketCap":26388770},{"date":"2022-11-18","current":-9.904721,"twenty":-25.152051,"median":3.941617,"eighty":11.704388,"marketCap":28347312},{"date":"2022-11-25","current":-9.724635,"twenty":-25.152051,"median":3.803579,"eighty":11.704388,"marketCap":27831906},{"date":"2022-12-02","current":-9.554634,"twenty":-25.152051,"median":-7.841938,"eighty":11.704388,"marketCap":27345363},{"date":"2022-12-09","current":-9.364464,"twenty":-25.152051,"median":-8.094134,"eighty":11.704388,"marketCap":26801095},{"date":"2022-12-16","current":-8.788189,"twenty":-25.152051,"median":-8.179178,"eighty":11.704388,"marketCap":25151796},{"date":"2022-12-23","current":-8.856622,"twenty":-25.152051,"median":-8.29899,"eighty":11.599929,"marketCap":25347651},{"date":"2022-12-30","current":-44.508795,"twenty":-25.913466,"median":-8.340915,"eighty":11.599929,"marketCap":29687366},{"date":"2023-01-06","current":-41.108817,"twenty":-26.776401,"median":-8.383255,"eighty":11.37248,"marketCap":27419581},{"date":"2023-01-13","current":-44.199706,"twenty":-27.131728,"median":-8.467088,"eighty":11.186308,"marketCap":29481204},{"date":"2023-01-20","current":-46.05424,"twenty":-27.410914,"median":-8.467934,"eighty":11.170302,"marketCap":30718178},{"date":"2023-01-27","current":-48.836039,"twenty":-27.769582,"median":-8.520141,"eighty":11.161878,"marketCap":32573638},{"date":"2023-02-03","current":-47.908772,"twenty":-28.104864,"median":-8.605342,"eighty":11.156318,"marketCap":31955151},{"date":"2023-02-10","current":-48.526951,"twenty":-28.297897,"median":-8.637293,"eighty":10.951277,"marketCap":32367476},{"date":"2023-02-17","current":-47.874774,"twenty":-28.565823,"median":-8.721972,"eighty":10.869648,"marketCap":31932474},{"date":"2023-02-24","current":-45.32788,"twenty":-28.653783,"median":-8.775745,"eighty":10.869648,"marketCap":30233696},{"date":"2023-03-03","current":-44.35425,"twenty":-28.8326,"median":-8.806651,"eighty":10.809288,"marketCap":29584285},{"date":"2023-03-10","current":-44.820975,"twenty":-29.187546,"median":-8.860223,"eighty":10.740675,"marketCap":29895590},{"date":"2023-03-17","current":-46.363328,"twenty":-29.477805,"median":-8.891331,"eighty":10.740675,"marketCap":30924340},{"date":"2023-03-24","current":-44.045162,"twenty":-29.659631,"median":-8.946148,"eighty":10.625924,"marketCap":29378123},{"date":"2023-03-31","current":-43.974072,"twenty":-29.869398,"median":-9.012936,"eighty":10.619623,"marketCap":29330706},{"date":"2023-04-06","current":-46.363328,"twenty":-30.078587,"median":-9.041569,"eighty":10.619623,"marketCap":30924340},{"date":"2023-04-14","current":-44.817885,"twenty":-30.533945,"median":-9.076326,"eighty":10.605463,"marketCap":29893529},{"date":"2023-04-21","current":-45.800787,"twenty":-31.291341,"median":-9.145369,"eighty":10.572424,"marketCap":30549125},{"date":"2023-04-28","current":8.195402,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":31748989},{"date":"2023-05-05","current":8.887222,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34429099},{"date":"2023-05-12","current":8.887222,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34429099},{"date":"2023-05-19","current":8.647746,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":33501368},{"date":"2023-05-26","current":8.834005,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34222936},{"date":"2023-06-02","current":8.780788,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34016774},{"date":"2023-06-09","current":8.728104,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":33812673},{"date":"2023-06-16","current":8.780788,"twenty":-31.545382,"median":-9.148361,"eighty":10.572424,"marketCap":34016774},{"date":"2023-06-23","current":9.312957,"twenty":-31.605991,"median":-9.148361,"eighty":10.572424,"marketCap":36078397},{"date":"2023-06-30","current":9.499217,"twenty":-31.666599,"median":-9.148361,"eighty":10.572424,"marketCap":36799965},{"date":"2023-07-07","current":9.472608,"twenty":-31.666599,"median":-9.148361,"eighty":10.572424,"marketCap":36696884},{"date":"2023-07-14","current":9.898343,"twenty":-31.666599,"median":-9.148361,"eighty":10.572424,"marketCap":38346182},{"date":"2023-07-21","current":10.430512,"twenty":-31.666599,"median":-9.148361,"eighty":10.572424,"marketCap":40407804},{"date":"2023-07-28","current":10.536946,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":40820129},{"date":"2023-08-04","current":9.632259,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":37315370},{"date":"2023-08-11","current":9.366174,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":36284559},{"date":"2023-08-18","current":9.046873,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":35047585},{"date":"2023-08-25","current":8.887222,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":34429099},{"date":"2023-09-01","current":8.887222,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":34429099},{"date":"2023-09-08","current":8.727572,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":33810612},{"date":"2023-09-15","current":8.727572,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":33810612},{"date":"2023-09-22","current":8.621138,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":33398287},{"date":"2023-09-29","current":6.587433,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":27831906},{"date":"2023-10-06","current":6.454221,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":27269083},{"date":"2023-10-13","current":6.148271,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":25976446},{"date":"2023-10-20","current":6.05068,"twenty":-31.666599,"median":-9.148361,"eighty":10.614903,"marketCap":25564121},{"date":"2023-10-27","current":6.099475,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":25770283},{"date":"2023-11-03","current":6.782617,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":28656555},{"date":"2023-11-10","current":6.343454,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26801095},{"date":"2023-11-17","current":6.231224,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26326921},{"date":"2023-11-24","current":6.538638,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":27625744},{"date":"2023-12-01","current":6.587433,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":27831906},{"date":"2023-12-08","current":6.343454,"twenty":-31.904549,"median":-9.148361,"eighty":10.619623,"marketCap":26801095},{"date":"2023-12-15","current":6.586945,"twenty":-31.904549,"median":-9.148361,"eighty":10.619623,"marketCap":27829844},{"date":"2023-12-22","current":6.489842,"twenty":-31.904549,"median":-9.148361,"eighty":10.619623,"marketCap":27419581},{"date":"2023-12-29","current":6.294658,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26594932},{"date":"2024-01-05","current":6.399251,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":28246292},{"date":"2024-01-12","current":6.725729,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":29687366},{"date":"2024-01-19","current":6.679022,"twenty":-32.43657,"median":-9.183898,"eighty":10.619623,"marketCap":29481204},{"date":"2024-01-26","current":6.305371,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":27831906},{"date":"2024-02-02","current":6.305838,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":27833968},{"date":"2024-02-09","current":5.983096,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":26409386},{"date":"2024-02-16","current":6.093323,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":26895929},{"date":"2024-02-23","current":6.538436,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":28860656},{"date":"2024-03-01","current":6.398783,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":28244230},{"date":"2024-03-08","current":6.118545,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":27007257},{"date":"2024-03-15","current":6.398783,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":28244230},{"date":"2024-03-22","current":6.211958,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":27419581},{"date":"2024-03-28","current":6.026533,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26601117},{"date":"2024-04-05","current":6.552915,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":28924566},{"date":"2024-04-12","current":6.585609,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":29068880},{"date":"2024-04-19","current":6.398783,"twenty":-32.25923,"median":-9.180088,"eighty":10.619623,"marketCap":28244230},{"date":"2024-04-26","current":6.072305,"twenty":-32.081889,"median":-9.164224,"eighty":10.619623,"marketCap":26803156},{"date":"2024-05-03","current":6.696771,"twenty":-32.081889,"median":-9.164224,"eighty":10.581864,"marketCap":29559546},{"date":"2024-05-10","current":7.517166,"twenty":-32.081889,"median":-9.164224,"eighty":10.529914,"marketCap":29068880},{"date":"2024-05-17","current":7.837045,"twenty":-32.081889,"median":-9.164224,"eighty":10.434416,"marketCap":30305853},{"date":"2024-05-24","current":8.124936,"twenty":-32.081889,"median":-9.164224,"eighty":10.430512,"marketCap":31419129},{"date":"2024-05-31","current":8.210238,"twenty":-32.081889,"median":-9.164224,"eighty":10.383631,"marketCap":31748989},{"date":"2024-06-07","current":8.652738,"twenty":-32.081889,"median":-9.164224,"eighty":10.379829,"marketCap":33460136},{"date":"2024-06-14","current":8.316864,"twenty":-32.081889,"median":-9.164224,"eighty":10.289234,"marketCap":32161314},{"date":"2024-06-21","current":8.103611,"twenty":-32.25923,"median":-9.180088,"eighty":9.930273,"marketCap":31336665},{"date":"2024-06-28","current":8.450147,"twenty":-32.25923,"median":-9.180088,"eighty":9.738693,"marketCap":32676719},{"date":"2024-07-05","current":8.287542,"twenty":-32.25923,"median":-9.180088,"eighty":9.579042,"marketCap":32047924},{"date":"2024-07-12","current":7.597136,"twenty":-32.25923,"median":-9.180088,"eighty":9.525825,"marketCap":29378123},{"date":"2024-07-19","current":7.677105,"twenty":-32.25923,"median":-9.180088,"eighty":9.451321,"marketCap":29687366},{"date":"2024-07-26","current":8.156924,"twenty":-32.25923,"median":-9.180088,"eighty":9.344887,"marketCap":31542827},{"date":"2024-08-02","current":8.370177,"twenty":-32.25923,"median":-9.180088,"eighty":9.275705,"marketCap":32367476},{"date":"2024-08-09","current":7.463852,"twenty":-32.25923,"median":-9.180088,"eighty":9.078484,"marketCap":28862717},{"date":"2024-08-16","current":8.423491,"twenty":-32.25923,"median":-9.180088,"eighty":8.972369,"marketCap":32573638},{"date":"2024-08-23","current":8.3995,"twenty":-32.25923,"median":-9.180088,"eighty":8.940439,"marketCap":32480865},{"date":"2024-08-30","current":8.913958,"twenty":-31.335616,"median":-9.148361,"eighty":8.904115,"marketCap":29790448},{"date":"2024-09-06","current":9.623373,"twenty":-30.650006,"median":-9.12982,"eighty":8.940439,"marketCap":32161314},{"date":"2024-09-13","current":8.944802,"twenty":-30.115271,"median":-9.060689,"eighty":8.943057,"marketCap":29893529},{"date":"2024-09-20","current":8.944802,"twenty":-29.871977,"median":-9.03135,"eighty":9.009936,"marketCap":29893529},{"date":"2024-09-27","current":9.808438,"twenty":-29.659631,"median":-9.004292,"eighty":9.068179,"marketCap":32779800},{"date":"2024-10-04","current":9.314932,"twenty":-29.495429,"median":-8.931537,"eighty":9.176256,"marketCap":31130502},{"date":"2024-10-11","current":9.808438,"twenty":-29.187546,"median":-8.860943,"eighty":9.302314,"marketCap":32779800},{"date":"2024-10-18","current":9.685062,"twenty":-28.848935,"median":-8.807498,"eighty":9.321224,"marketCap":32367476},{"date":"2024-10-25","current":10.055192,"twenty":-28.69247,"median":-8.788189,"eighty":9.366174,"marketCap":33604450},{"date":"2024-11-01","current":10.425321,"twenty":-28.69247,"median":-8.721972,"eighty":9.401789,"marketCap":34841423},{"date":"2024-11-08","current":11.628243,"twenty":-28.572218,"median":-8.637293,"eighty":9.488573,"marketCap":38861587},{"date":"2024-11-15","current":11.134736,"twenty":-28.018894,"median":-8.605342,"eighty":9.547341,"marketCap":37212289},{"date":"2024-11-22","current":11.90584,"twenty":-27.726597,"median":-8.520141,"eighty":9.578268,"marketCap":39789318},{"date":"2024-11-29","current":11.988502,"twenty":-27.410914,"median":-8.467934,"eighty":9.605641,"marketCap":40065575},{"date":"2024-12-06","current":8.633504,"twenty":-26.979445,"median":-8.467934,"eighty":9.623743,"marketCap":31503656},{"date":"2024-12-13","current":8.92673,"twenty":-26.624118,"median":-8.383255,"eighty":9.623743,"marketCap":32573638},{"date":"2024-12-20","current":8.446495,"twenty":-25.532758,"median":-8.340915,"eighty":9.623743,"marketCap":30821259},{"date":"2024-12-27","current":8.202987,"twenty":-25.228193,"median":-8.29899,"eighty":9.623743,"marketCap":29932699},{"date":"2025-01-03","current":8.192252,"twenty":-25.228193,"median":-8.213896,"eighty":9.623743,"marketCap":29893529},{"date":"2025-01-10","current":8.314289,"twenty":-25.304334,"median":-8.112102,"eighty":9.623867,"marketCap":30338839},{"date":"2025-01-17","current":8.757235,"twenty":-25.304334,"median":-7.847902,"eighty":9.623867,"marketCap":31955151},{"date":"2025-01-24","current":8.418246,"twenty":-25.304334,"median":6.004114,"eighty":9.623867,"marketCap":30718178},{"date":"2025-01-31","current":8.474744,"twenty":-25.304334,"median":6.071838,"eighty":9.623867,"marketCap":30924340},{"date":"2025-02-07","current":9.169673,"twenty":-25.304334,"median":6.072071,"eighty":9.623867,"marketCap":33460136},{"date":"2025-02-14","current":9.91545,"twenty":-25.304334,"median":6.10901,"eighty":9.655418,"marketCap":36181478},{"date":"2025-02-21","current":8.841983,"twenty":-25.304334,"median":6.133408,"eighty":9.655418,"marketCap":32264395},{"date":"2025-02-28","current":8.531242,"twenty":-25.304334,"median":6.165251,"eighty":9.655418,"marketCap":31130502},{"date":"2025-03-07","current":9.491713,"twenty":-25.380476,"median":6.211958,"eighty":9.661208,"marketCap":34635261},{"date":"2025-03-14","current":8.819948,"twenty":-25.380476,"median":6.252592,"eighty":9.661208,"marketCap":32183991},{"date":"2025-03-21","current":8.249316,"twenty":-25.380476,"median":6.258664,"eighty":9.661208,"marketCap":30101753},{"date":"2025-03-28","current":8.702997,"twenty":-25.380476,"median":6.294658,"eighty":9.661208,"marketCap":31757236},{"date":"2025-04-04","current":8.63445,"twenty":-25.380476,"median":6.305371,"eighty":9.661208,"marketCap":30099691},{"date":"2025-04-11","current":8.755687,"twenty":-25.304334,"median":6.305604,"eighty":9.656933,"marketCap":30522324},{"date":"2025-04-17","current":9.534561,"twenty":-25.304334,"median":6.341569,"eighty":9.656933,"marketCap":33237481},{"date":"2025-04-25","current":9.55112,"twenty":-25.380476,"median":6.343454,"eighty":9.661208,"marketCap":33295206},{"date":"2025-05-02","current":9.16671,"twenty":-25.380476,"median":6.352077,"eighty":9.685062,"marketCap":31955151},{"date":"2025-05-09","current":9.523916,"twenty":-25.380476,"median":6.398783,"eighty":9.685062,"marketCap":33200371},{"date":"2025-05-16","current":9.22585,"twenty":-25.380476,"median":6.398783,"eighty":9.685062,"marketCap":32161314},{"date":"2025-05-23","current":9.231764,"twenty":-25.380476,"median":6.441046,"eighty":9.685062,"marketCap":32181930},{"date":"2025-05-30","current":9.935531,"twenty":-25.380476,"median":6.44549,"eighty":9.698971,"marketCap":34635261},{"date":"2025-06-06","current":9.55112,"twenty":-25.380476,"median":6.454221,"eighty":9.738693,"marketCap":33295206},{"date":"2025-06-13","current":9.876391,"twenty":-25.380476,"median":6.492196,"eighty":9.765301,"marketCap":34429099},{"date":"2025-06-20","current":10.201661,"twenty":-25.431237,"median":6.538638,"eighty":9.815776,"marketCap":35562991},{"date":"2025-06-27","current":9.787681,"twenty":-25.431237,"median":6.538771,"eighty":9.864575,"marketCap":34119855},{"date":"2025-07-03","current":9.935531,"twenty":-25.431237,"median":6.569198,"eighty":9.880781,"marketCap":34635261},{"date":"2025-07-11","current":9.758111,"twenty":-25.431237,"median":6.585609,"eighty":9.898343,"marketCap":34016774},{"date":"2025-07-18","current":9.936714,"twenty":-25.431237,"median":6.587433,"eighty":9.919466,"marketCap":34639384},{"date":"2025-07-25","current":10.843922,"twenty":-25.431237,"median":6.687896,"eighty":9.935531,"marketCap":37801913},{"date":"2025-08-01","current":10.861073,"twenty":-25.431237,"median":6.767531,"eighty":9.954268,"marketCap":37861700},{"date":"2025-08-08","current":10.290371,"twenty":-25.431237,"median":6.831412,"eighty":10.001114,"marketCap":35872234},{"date":"2025-08-15","current":11.473173,"twenty":-25.431237,"median":6.929248,"eighty":10.061361,"marketCap":39995480},{"date":"2025-08-22","current":11.623689,"twenty":-25.431237,"median":7.270575,"eighty":10.113737,"marketCap":35975316},{"date":"2025-08-29","current":11.942091,"twenty":-25.431237,"median":7.51586,"eighty":10.170857,"marketCap":36960771},{"date":"2025-09-05","current":12.189885,"twenty":-25.481998,"median":7.517166,"eighty":10.223553,"marketCap":37727695},{"date":"2025-09-12","current":12.356414,"twenty":-25.431237,"median":7.623792,"eighty":10.3869,"marketCap":38243101},{"date":"2025-09-19","current":13.555419,"twenty":-25.431237,"median":7.677105,"eighty":10.493924,"marketCap":41954021},{"date":"2025-09-26","current":14.195554,"twenty":-25.431237,"median":7.730419,"eighty":10.857926,"marketCap":43935241},{"date":"2025-10-03","current":13.703296,"twenty":-25.431237,"median":7.837045,"eighty":10.92277,"marketCap":42411702},{"date":"2025-10-10","current":12.989222,"twenty":-25.07591,"median":7.902725,"eighty":11.06071,"marketCap":40201642},{"date":"2025-10-17","current":12.722776,"twenty":-25.07591,"median":7.995746,"eighty":11.339403,"marketCap":39376993},{"date":"2025-10-24","current":12.315781,"twenty":-25.07591,"median":8.086087,"eighty":11.503276,"marketCap":38117342},{"date":"2025-10-31","current":11.990051,"twenty":-25.07591,"median":8.114273,"eighty":11.691632,"marketCap":37109208},{"date":"2025-11-07","current":11.990051,"twenty":-25.07591,"median":8.149555,"eighty":11.893275,"marketCap":37109208},{"date":"2025-11-14","current":12.249836,"twenty":-25.07591,"median":8.199195,"eighty":11.970567,"marketCap":37913241},{"date":"2025-11-21","current":12.528784,"twenty":-13.713182,"median":8.256433,"eighty":11.990051,"marketCap":34429099},{"date":"2025-11-28","current":12.678829,"twenty":-12.204307,"median":8.265756,"eighty":12.003373,"marketCap":34841423},{"date":"2025-12-05","current":14.029237,"twenty":-11.726645,"median":8.311013,"eighty":12.106756,"marketCap":38552344},{"date":"2025-12-12","current":13.264006,"twenty":-11.476418,"median":8.361747,"eighty":12.252767,"marketCap":36449489},{"date":"2025-12-19","current":13.654124,"twenty":-11.252309,"median":8.370177,"eighty":12.287538,"marketCap":37521533},{"date":"2025-12-26","current":14.779464,"twenty":-11.158669,"median":8.398167,"eighty":12.366358,"marketCap":40613967},{"date":"2026-01-02","current":13.990976,"twenty":-11.033817,"median":8.420869,"eighty":12.461926,"marketCap":38447201},{"date":"2026-01-09","current":12.678829,"twenty":-11.033817,"median":8.420869,"eighty":12.461926,"marketCap":34841423},{"date":"2026-01-16","current":12.603807,"twenty":-11.033817,"median":8.420869,"eighty":12.461926,"marketCap":34635261},{"date":"2026-01-23","current":12.453761,"twenty":-11.033817,"median":8.420869,"eighty":12.454275,"marketCap":34222936},{"date":"2026-01-30","current":12.802617,"twenty":-11.033817,"median":8.420869,"eighty":12.454275,"marketCap":35181591},{"date":"2026-02-06","current":23.780062,"twenty":-11.033817,"median":8.420869,"eighty":12.454275,"marketCap":65347611}],"updateTime":1770653625562}}}