美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Antero Resources Corp

38.71

+1.323.53%

盤後：39.470.7600+1.96%19:11 EDT

成交量：425.58萬

成交額：1.64億

市值：120.21億

市盈率：49.95

高：38.80

開：38.05

低：37.73

收：37.39

資料載入中...

總覽公司新聞資訊公告

報道稱Meta正在為其首款消費級AR眼鏡進行趕工

【招商電子】水晶光電：24年及25Q1業績同比提升，長線關注AR及車載業務空間

AI眼鏡巨頭混戰價格大戰一觸即發

中国经营网

蘋果全力研發增強現實AR眼鏡，谷歌/微美全息夯實領先優勢開啓空間交互時代！

CCTIME飞象网

Antero Resources Corporation4月23日成交額為2.24億美元

利亞德：公司已於4月16日生態合作伙伴大會上發佈了基於Micro LED顯示模塊的AR眼鏡

Antero Resources Corporation4月21日成交額為2.04億美元

中國科學院與復旦大學合作研發出新型AR訓練方法

AO上漲短時突破16美元，24小時漲幅31.2%

Liberty Cats地板價短時突破25000美元，總市值躋身NFT總榜前3

國產替代邏輯擴散！公募看上新賽道遊戲引擎軟件

Antero Resources Corporation4月17日成交額為1.40億美元

上海東方肝膽外科醫院郭衞星：AI的應用，有望讓腹腔鏡手術從“微創”進階到“精準微創”

Antero Resources Corporation4月15日成交額為1.12億美元

芯原股份推出面向可穿戴設備的低功耗GPU

三星專利亮劍：Galaxy Ring智能戒指革新AR/VR頭顯交互體驗

行情：OM日內漲幅12.16%，CRV日內跌幅3.87%

Antero Resources Corporation4月14日成交額為1.33億美元

蘋果將AR眼鏡視為首要任務，產業鏈投什麼?

庫克押注AR！蘋果的終極目標是打造AR眼鏡：超越Meta

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources Corp","latestPrice":38.71,"timestamp":1746820800000,"preClose":37.39,"halted":0,"volume":4255802,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":38.71,"latestTime":"19:11 EDT","volume":54612,"amount":2115419.69,"timestamp":1746832300704},"delay":0,"floatShares":294044040,"shares":310527000,"eps":0.774926,"marketStatus":"休市中","change":1.32,"latestTime":"05-09 16:00:00 EDT","open":38.05,"high":38.8,"low":37.73,"amount":163723775.629044,"amplitude":0.028617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.774926,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":37.39,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.39,"latestTime":"09:24 EDT","volume":149,"amount":5683.700062,"timestamp":1746797095488},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":38.71,"latestTime":"19:11 EDT","volume":54612,"amount":2115419.69,"timestamp":1746832300704},"volumeRatio":0.817775910097654,"optionData":{"bulkOrders":[{"symbol":"AR","call":false,"expireDate":1758254400000,"strike":"29.0","timestamp":1746803451871,"price":0.85,"volume":5000,"amount":425000,"type":"-"}]},"impliedVol":0.431,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":294044040,"roa":"1.06%","roe":"3.79%","lyrEps":0.184904,"volumeRatio":0.817775910097654,"shares":310527000,"dividePrice":0,"high":38.8,"amplitude":0.028617,"preClose":37.39,"low":37.73,"week52Low":24.53,"pbRate":"1.67","psRate":"2.61","week52High":42.625,"institutionHeld":0,"latestPrice":38.71,"eps":0.774926,"divideRate":0,"volume":4255802,"delay":0,"ttmEps":0.774926,"open":38.05,"prevYearClose":35.05,"prevWeekClose":35.76,"prevMonthClose":34.83,"prevQuarterClose":40.44,"fiveDayClose":35.76,"twentyDayClose":31.92,"sixtyDayClose":39.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530492830","title":"報道稱Meta正在為其首款消費級AR眼鏡進行趕工","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492830","media":"游戏陀螺","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:19","pubTimestamp":1745806764,"startTime":"0","endTime":"0","summary":"编译/VR陀螺此前，已经有很多爆料信息称Meta计划在今年发布其首款配备显示屏幕的AR眼镜，产品代号为Hypernova。Hypernova将会配备sEMG神经腕带，售价将超过1000美元，最高售价甚至能达到1300-1400美元。近日，彭博社爆料称，Hypernova现在已经是Meta的首要硬件任务，为了避免过多的延期风险，Meta已经要求相关员工加快工作进度甚至某些情况下需要周末加班。文中提到，Hypernova将会在“10月份推出”，这意味着产品可能将会在今年9月的Connect大会上发布，如果顺利的话将于10月正式发售。来源：UploadVR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810193894e5414d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810193894e5414d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0127658192.USD","LU2505996509.AUD","LU0079474960.USD","LU1564329032.USD","LU1548497426.USD","LU0949170772.SGD","LU0149725797.USD","LU0082616367.USD","LU1201861249.SGD","LU1815333072.USD","LU0786609619.USD","LU0795875086.SGD","META","LU0957808578.USD","LU1697837992.HKD","IE00BN29S564.USD","IE00B19Z8W00.USD","LU0690374615.EUR","LU2065171311.SGD","LU2250418816.HKD","LU0130102774.USD","LU2063271972.USD","AR","LU1119994496.HKD","LU0096364046.USD","LU1699723380.USD","LU1861559042.SGD","LU1674673428.USD","LU1116320737.USD","LU2133065610.SGD","LU2087621335.USD","LU0345769631.USD","LU0061474960.USD","LU0553294199.USD","LU1814569148.SGD","LU2764262908.HKD","LU0203345920.USD","LU0348723411.USD","LU1242518857.USD","SG9999015986.USD","SGXZ51526630.SGD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","LU0943347566.SGD","LU0316494557.USD","LU2461242641.AUD","LU0234570918.USD","IE00B7KXQ091.USD","IE00BWXC8680.SGD","BK4543"],"gpt_icon":0},{"id":"2530458799","title":"【招商電子】水晶光電：24年及25Q1業績同比提升，長線關注AR及車載業務空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458799","media":"招商电子","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458799?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 20:55","pubTimestamp":1745758500,"startTime":"0","endTime":"0","summary":"事件：公司发布2024年及25Q1业绩，24全年营收62.78亿元，同比+23.67%；归母净利润10.30亿元，同比+71.57%。展望2025年，光学创新有望提升提振消费电子业务业绩，AR类业务具备长线空间。在不同时期，招商证券可能会发出与本资料所载意见、评估及预测不一致的研究报告。本公众号及其推送内容的版权归招商证券所有，招商证券对本公众号及其推送内容保留一切法律权利。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-27/doc-ineurmis2726290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","BK0188","BK0070","BK0108","BK0201","BK4213","BK0028","002273","BK0072","BK0077","BK0064","BK0109","BK0198","BK0197","AR"],"gpt_icon":0},{"id":"2530167251","title":"AI眼鏡巨頭混戰 價格大戰一觸即發","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167251","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 04:02","pubTimestamp":1745611353,"startTime":"0","endTime":"0","summary":"科技迅猛发展的当下，AI眼镜领域正在经历着前所未有的变革与冲击。就在4月21日，弘信电子（300657.SZ）在互动平台透露：“AI眼镜由于要在较小的镜框里植入柔性电路板功能，难度非常大。凭借我们在研发方面的积累，我们已经取得了客户的订单。”弘信电子的软板产品可广泛应用于智能眼镜领域，是多个品牌智能眼镜产品FPC（柔性电路板）的重要供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504263389374773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999015978.USD","LU0096362180.USD","LU1043141123.HKD","SG9999014906.USD","LU1280957306.USD","LU0354030438.USD","LU0052756011.USD","IE00BK4W5M84.HKD","AR","LU0957808578.USD","LU0256863811.USD","LU0056508442.USD","BK4579","LU1066051225.USD","LU1261432733.SGD","IE0004091025.USD","LU2242649171.HKD","LU0276348264.USD","LU0980610538.SGD","LU0985320562.USD","LU2275660780.HKD","SG9999015952.SGD","IE00BMPRXQ63.HKD","LU2168564495.EUR","LU0823421416.USD","LU0345770993.USD","LU1868836757.USD","LU0130517989.USD","LU1366333091.USD","LU1674673428.USD","LU0310800379.SGD","LU0689472784.USD","LU2491050071.SGD","LU1221951129.SGD","LU0868494617.USD","LU0130103400.USD","LU1880398554.USD","LU0094547139.USD","LU0345769128.USD","LU1121112475.USD","IE00BQXX3C00.GBP","LU1868836591.USD","LU0154236417.USD","LU0061474705.USD","LU1435385759.SGD","LU2097829019.USD","BK4561","LU2065170008.USD","LU0792757196.USD"],"gpt_icon":1},{"id":"2529611012","title":"蘋果全力研發增強現實AR眼鏡，谷歌/微美全息夯實領先優勢開啓空間交互時代！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611012","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:25","pubTimestamp":1745461500,"startTime":"0","endTime":"0","summary":"据消息，知名苹果记者Mark Gurman表示，苹果CEO库克正全力推动增强现实AR眼镜的研发，誓要超越对手Meta。全力打造AR眼镜据悉，AR眼镜正在紧锣密鼓地开发当中，增强现实眼镜项目已经是苹果首席执行官库克的工作重点。结尾毫无疑问，库克已将研发AR眼镜作为公司的首要任务，若能成功，有望让苹果在可穿戴电子产品领域大幅领先。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241104549742f395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241104549742f395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","LU1670627923.USD","AAPL","LU0557290698.USD","LU0980610538.SGD","LU1582986433.USD","IE00B19Z8X17.USD","LU2361044949.HKD","LU1642822529.SGD","LU0289739343.SGD","LU0345768153.USD","LU2237438978.USD","BK4579","LU0708995401.HKD","LU1989764748.USD","LU2458330169.SGD","IE00B3S45H60.SGD","LU1121112475.USD","LU2237443622.USD","GOOGL","LU1429558221.USD","BK4612","LU2083900584.USD","LU2242650005.HKD","LU2381873111.SGD","MACW.SI","LU0203345920.USD","WIMI","LU2491049909.HKD","LU2362541273.HKD","LU1868836914.USD","LU0238689110.USD","LU0345769631.USD","LU1839511570.USD","BK4554","AR","BK4588","SG9999015945.SGD","LU1989771016.USD","LU0979878070.USD","USJW.SI","IE0004091025.USD","LU2065171311.SGD","GOOG","IE00BJJMRY28.SGD","LU0942090050.USD","LU1803068623.USD","LU1923623000.USD","SG9999014559.SGD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2529611121","title":"Antero Resources Corporation4月23日成交額為2.24億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:16","pubTimestamp":1745457371,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Antero Resources Corporation成交额为2.24亿美元，成交额较昨日增加45.21%，当日成交量为649.19万股。Antero Resources Corporation于2025年4月23日涨4.45%，报34.29美元，该股过去5个交易日涨3.6%，年初至今跌2.17%，过去60日跌5.67%。截至 2024 年底，该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年，以 35% 的液体和 65% 的天然气的比例，平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091628a464998b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091628a464998b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2529315445","title":"利亞德：公司已於4月16日生態合作伙伴大會上發佈了基於Micro LED顯示模塊的AR眼鏡","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315445","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:02","pubTimestamp":1745294520,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　证券之星消息，利亚德(300296)04月21日在投资者关系平台上答复投资者关心的问题。　　投资者：请问公司的ai眼镜下星期会正式上市吗？扩大内需对ai眼镜有多大推动？技术功能方面领先同行吗？　　利亚德董秘：您好！公司已于4月16日生态合作伙伴大会上发布了基于Micro LED显示模块的AR眼镜，该产品兼具高亮度与低功耗，在各种光线环境下均可清晰显示。同时，该产品配备的微处理器能连接AI大模型，实现AI交互、提词器、多语言翻译等功能。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-22/doc-inetzenw7872828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0132","AR","BK0187","BK0197","BK0214","BK4213","BK0141","BK0070","300296","BK0108","BK0196","BK0077"],"gpt_icon":0},{"id":"2529367281","title":"Antero Resources Corporation4月21日成交額為2.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:16","pubTimestamp":1745284567,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Antero Resources Corporation成交额为2.04亿美元，成交额较昨日增加45.99%，当日成交量为634.43万股。Antero Resources Corporation于2025年4月21日跌6.86%，报32.06美元，该股过去5个交易日跌3.14%，年初至今跌8.53%，过去60日跌20.94%。截至 2024 年底，该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年，以 35% 的液体和 65% 的天然气的比例，平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091618a461bb97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091618a461bb97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2529842779","title":"中國科學院與復旦大學合作研發出新型AR訓練方法","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842779","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:12","pubTimestamp":1745219571,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2528007907","title":"AO上漲短時突破16美元，24小時漲幅31.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528007907","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528007907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:29","pubTimestamp":1744943340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2528700830","title":"Liberty Cats地板價短時突破25000美元，總市值躋身NFT總榜前3","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700830","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:12","pubTimestamp":1744942320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK5034","EDEN.UK","BK4213","AR"],"gpt_icon":0},{"id":"2528570707","title":"國產替代邏輯擴散！公募看上新賽道遊戲引擎軟件","url":"https://stock-news.laohu8.com/highlight/detail?id=2528570707","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528570707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:38","pubTimestamp":1744940280,"startTime":"0","endTime":"0","summary":"　　游戏引擎软件，正成为基金经理下一个关注的国产替代赛道。　　券商中国记者注意到，基金与公募委托管理的社保基金，在游戏引擎赛道布局已较深，由于游戏引擎软件与GIS地理信息软件以及城市规划软件具有技术原理相通融合的特点，且游戏引擎的顶级国际巨头亦是从GIS软件转型而来，目前公募基金在游戏引擎赛道的选股上，除了重仓开发国产引擎的游戏公司，亦重点挖掘向游戏赛道切换产品的GIS地理软件公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-04-18/doc-inetpxuw5023636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","AR","VR"],"gpt_icon":0},{"id":"2528015397","title":"Antero Resources Corporation4月17日成交額為1.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:16","pubTimestamp":1744938966,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Antero Resources Corporation成交额为1.40亿美元，成交额较昨日减少37.52%，当日成交量为403.58万股。Antero Resources Corporation于2025年4月17日涨0.35%，报34.42美元，该股过去5个交易日涨7.83%，年初至今跌1.8%，过去60日跌15.51%。截至 2024 年底，该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年，以 35% 的液体和 65% 的天然气的比例，平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091622a6bea4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091622a6bea4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2528737352","title":"上海東方肝膽外科醫院郭衞星：AI的應用，有望讓腹腔鏡手術從“微創”進階到“精準微創”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737352","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:08","pubTimestamp":1744862935,"startTime":"0","endTime":"0","summary":"作为我国常见的恶性肿瘤之一，肝癌在发病率和死亡率方面都位居前列。国家癌症中心发布的最新数据显示，2024年我国肝癌年新发病例约36.77万例，占全球50%以上，发病率为25.9/10万，在恶性肿瘤中排名第四；年死亡约31.65万例，仅次于肺癌，5年生存率仅14.1%。由于肝脏表面缺乏神经分布，早期肝癌通常没有明显症状，多数患者一旦确诊为肝癌，往往为中晚期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379768787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4213","BK1100","BK1222","09997","AR","02252","BK1583","BK1617"],"gpt_icon":0},{"id":"2527557409","title":"Antero Resources Corporation4月15日成交額為1.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527557409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527557409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:16","pubTimestamp":1744766164,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Antero Resources Corporation成交额为1.12亿美元，成交额较昨日减少15.73%，当日成交量为336.63万股。Antero Resources Corporation于2025年4月15日跌0.39%，报33.1美元，该股过去5个交易日涨2.67%，年初至今跌5.56%，过去60日跌18.19%。截至 2024 年底，该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年，以 35% 的液体和 65% 的天然气的比例，平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091615a6bbe030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091615a6bbe030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2527403537","title":"芯原股份推出面向可穿戴設備的低功耗GPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403537","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:38","pubTimestamp":1744763887,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","LU2463526074.USD","LU1169589451.USD","BK4136","BK0231","SGXZ81163826.USD","IE00B3T34201.USD","BK4585","SGXZ49509284.SGD","BK4588","688521","IP","AR","LU1169590202.USD","LU1481600234.SGD","LU1481599808.USD","LU1487256676.USD","159796"],"gpt_icon":0},{"id":"2527640822","title":"三星專利亮劍：Galaxy Ring智能戒指革新AR/VR頭顯交互體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2527640822","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527640822?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:35","pubTimestamp":1744760100,"startTime":"0","endTime":"0","summary":"IT之家 4 月 16 日消息，科技媒体 patentlyapple 昨日发布博文，报道称三星在欧洲获批新专利，设想在未来 Galaxy Ring 智能戒指联动 Android XR 头显，实现创新交互体验。这款智能戒指可以无缝联动 Android XR 头显，提升用户在虚拟现实和增强现实环境中的交互体验。专利图 FIG. 19 展示，用户佩戴戒指的手可以在多个方向移动，从而导航 XR 头显的界面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iZf4SnjwIq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["VR","BK4213","AR"],"gpt_icon":0},{"id":"2527103063","title":"行情：OM日內漲幅12.16%，CRV日內跌幅3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103063","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:00","pubTimestamp":1744682400,"startTime":"0","endTime":"0","summary":"PANews 4月15日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：OM现报0.608美元，日内涨幅12.16%；TON现报2.911美元，日内涨幅4.30%；RAY现报2.071美元，日内涨幅3.98%；SNX现报0.653美元，日内涨幅3.79%；SATS现报0.0000000395美元，日内涨幅3.13%。\n此外，日内跌幅排名靠前的几个代币为：CRV现报0.579美元，日内跌幅3.87%；OKB现报51.35美元，日内跌幅3.55%；RON现报0.479美元，日内跌幅2.62%；NEO现报5.135美元，日内跌幅2.60%；AR现报5.134美元，日内跌幅2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/ewpx9ttf.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0082770016.USD","SG9999004360.SGD","BK4100","LU0082770016.SGD","SGXZ27511609.SGD","SG9999014492.USD","BK4196","AR","SG9999000475.SGD","LU0012050646.USD","BK4140","SG9999014484.SGD","LU0620787316.HKD","BK4121","SATS","BK4089","TON.USD.CC","SNX.USD.HKCC","NEO","BK6519","BK6084","SNX","SG9999003826.SGD","SNX.USD.CC","LU0164939612.USD","BK4213","LU0106261612.USD","BK4159","RAY"],"gpt_icon":0},{"id":"2527172912","title":"Antero Resources Corporation4月14日成交額為1.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:16","pubTimestamp":1744679763,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Antero Resources Corporation成交额为1.33亿美元，成交额较昨日减少43.85%，当日成交量为396.89万股。Antero Resources Corporation于2025年4月14日涨0.39%，报33.23美元，该股过去5个交易日跌2.69%，年初至今跌5.19%，过去60日跌18.09%。截至 2024 年底，该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年，以 35% 的液体和 65% 的天然气的比例，平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091620a6baa350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091620a6baa350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2527171399","title":"蘋果將AR眼鏡視為首要任務，產業鏈投什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:57","pubTimestamp":1744678647,"startTime":"0","endTime":"0","summary":"知名记者马克·古尔曼表示，苹果CEO库克想要一款真正的轻便的AR眼镜，用户可全天佩戴，并将数据和图像叠加到现实世界的图像上。库克将此视为苹果的首要任务，计划抢在Meta之前打造一款行业领先的产品。AI眼镜产业趋势明确，2025年新品发布催化不断，建议关注AI眼镜相关产业链布局。智能眼镜产业链投什么?","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"efddb80a4434fa8c355b323c10c350d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/15085749540029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0005OL40V9.USD","IE00B19Z8X17.USD","LU0861579265.USD","LU0077335932.USD","LU2168564495.EUR","LU2360106780.USD","IE000YTNTUN2.SGD","LU2360032135.SGD","LU1868836591.USD","LU0215105999.USD","LU2168564222.USD","LU2361044865.SGD","LU0345770308.USD","LU1206712785.SGD","AR","LU2092937148.SGD","LU2191332357.HKD","HK0000306685.HKD","LU0444973449.USD","LU2065169927.USD","SG9999015986.USD","MACW.SI","LU0444971666.USD","LU1935042215.USD","BK4573","LU1571399168.USD","LU1989772923.USD","LU2242650005.HKD","LU1280957306.USD","LU2087621335.USD","AAPL","LU2552382058.USD","IE00B4YYXB79.USD","LU1366192091.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","LU0053666078.USD","IE000W1ABFV2.USD","IE00BN8TJ469.HKD","LU2125154935.USD","IE00B7KXQ091.USD","LU2430703251.USD","IE00BBT3K403.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1145028129.USD","LU0724617625.USD","LU1791710400.SGD","IE00B775SV38.USD","LU0251132253.USD"],"gpt_icon":1},{"id":"2527122189","title":"庫克押注AR！蘋果的終極目標是打造AR眼鏡：超越Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122189","media":"网易新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 07:08","pubTimestamp":1744672080,"startTime":"0","endTime":"0","summary":"知名苹果记者Mark Gurman表示，Vision Pro不是苹果的终极目标设备，苹果CEO库克正全力推动增强现实AR眼镜的研发，誓要超越对手Meta。据悉，库克十年来一直怀揣着打造真正AR眼镜的宏大构想，能让用户全天佩戴，轻巧便携，还能提供类似visionOS的视觉体验。为此，苹果还会持续对Vision Pro和visionOS重金投入，为的就是不断完善visionOS，为AR眼镜的问世奠定基础。但是，目前AR眼镜面临的技术挑战包括高性能硬件的集成、散热、续航等等，这些需要苹果一一克服。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inetewae8165579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0157215616.USD","LU0823421333.USD","LU0985320562.USD","BK4574","LU0256863902.USD","AAPL","BK4213","IE00BN29S564.USD","LU1046421795.USD","LU1935043536.SGD","LU0354030511.USD","LU1582986433.USD","LU1642822529.SGD","LU2242649171.HKD","BK4579","SG9999014880.SGD","IE00B7KXQ091.USD","LU0345769128.USD","LU1366192091.USD","BK4592","LU2237443622.USD","LU1206712785.SGD","LU0345770308.USD","SG9999014559.SGD","SG9999002232.USD","LU0820562030.AUD","IE0034235303.USD","MACW.SI","BK4559","BK4598","LU0444971666.USD","LU2168564222.USD","AR","LU0494093205.USD","LU1935042488.USD","LU0234572021.USD","IE0004086264.USD","LU1914381329.SGD","LU1206713676.USD","LU2286300806.USD","SG9999018865.SGD","SG9999015986.USD","LU2543165471.USD","LU0724617625.USD","LU1989764664.SGD","LU2237443895.HKD","LU0096362180.USD","LU0889565833.HKD","BK4170","IE0003U64NQ7.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-05-08","current":47.014423,"percent":0.808286,"low":-61.274678,"twenty":-4.591726,"median":3.234699,"eighty":37.662482,"high":281.694622,"avg":32.569902,"sd":75.32301,"marketCap":11399446170},"quantilePoints":[{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000},{"date":"2025-04-25","current":187.819474,"twenty":-4.591726,"median":3.124891,"eighty":36.360328,"marketCap":10748157200},{"date":"2025-05-02","current":44.376185,"twenty":-4.591726,"median":3.165904,"eighty":36.747725,"marketCap":10759760550},{"date":"2025-05-08","current":47.014423,"twenty":-4.591726,"median":3.234699,"eighty":37.662482,"marketCap":11399446170}],"updateTime":1746858564682}}}