美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ARB IOT Group Ltd

0.6888

+0.00881.29%

成交量：6.07萬

成交額：4.19萬

市值：1,821.02萬

市盈率：-1.29

高：0.7020

開：0.6710

低：0.6710

收：0.6800

資料載入中...

總覽公司新聞公告

Arb Iot Group Limited盤中異動大幅下跌5.63%報0.670美元

Arb Iot Group Limited盤中異動早盤快速上漲6.47%

Arb Iot Group Limited盤中異動早盤大幅下跌6.39%報0.650美元

Arb Iot Group Limited盤中異動下午盤股價大漲5.42%

Arb Iot Group Limited盤中異動早盤股價大跌5.81%報0.690美元

Arb Iot Group Limited盤中異動股價大跌7.95%

Arb Iot Group Limited盤中異動早盤股價大跌6.56%

Arb Iot Group Limited盤中異動大幅下挫10.40%報0.830美元

Arb Iot Group Limited盤中異動早盤股價大漲9.09%

Arb Iot Group Limited盤中異動股價大漲5.20%報0.615美元

Arb Iot Group Limited盤中異動股價大跌6.33%

Arb Iot Group Limited盤中異動早盤大幅下跌6.91%

Arb Iot Group Limited盤中異動快速跳水9.84%報0.670美元

Arb Iot Group Limited3月26日成交額為11.44萬美元

Arb Iot Group Limited盤中異動股價大跌13.26%報0.674美元

Arb Iot Group Limited盤中異動股價大跌5.00%

Arb Iot Group Limited盤中異動快速下跌7.10%報0.901美元

Arb Iot Group Limited盤中異動急速下跌7.17%

Arb Iot Group Limited盤中異動早盤股價大跌8.41%

Arb Iot Group Limited股價重挫28.37% 市值跌350.26萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARBB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBB\",,,,,undefined,":{"symbol":"ARBB","market":"US","secType":"STK","nameCN":"ARB IOT Group Ltd","latestPrice":0.6888,"timestamp":1746561600000,"preClose":0.68,"halted":0,"volume":60741,"delay":0,"floatShares":15040306,"shares":26437500,"eps":-0.535876,"marketStatus":"盤前交易","change":0.0088,"latestTime":"05-07 06:56:34 EDT","open":0.671,"high":0.702,"low":0.671,"amount":41918.032251000004,"amplitude":0.045588,"askPrice":0.7924,"askSize":100,"bidPrice":0.67,"bidSize":1956,"shortable":3,"etf":0,"ttmEps":-0.535876,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1680667200000,"exchange":"NASDAQ","adjPreClose":0.702,"postHourTrading":{"tag":"盘后","latestPrice":0.6752,"preClose":0.6888,"latestTime":"18:41 EDT","volume":2519,"amount":1703.5999,"timestamp":1746571307018},"volumeRatio":0.34354020459565987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBB\",,,,,undefined,":{"symbol":"ARBB","floatShares":15040306,"roa":"-14.12%","roe":"-37.62%","lyrEps":-0.440998,"volumeRatio":0.34354020459565987,"shares":26437500,"dividePrice":0,"high":0.702,"amplitude":0.045588,"preClose":0.68,"low":0.671,"week52Low":0.2147,"pbRate":"0.33","psRate":"0.71","week52High":1.24,"institutionHeld":0,"latestPrice":0.6888,"committee":0.902724,"eps":-0.535876,"divideRate":0,"volume":60741,"delay":0,"ttmEps":-0.535876,"open":0.671,"prevYearClose":0.4915,"prevWeekClose":0.6865,"prevMonthClose":0.6675,"prevQuarterClose":0.7003,"fiveDayClose":0.6703,"twentyDayClose":0.6105,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARBB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532842033","title":"Arb Iot Group Limited盤中異動 大幅下跌5.63%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842033?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192853,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Arb Iot Group Limited股票出现异动，股价大幅跳水5.63%。截至发稿，该股报0.670美元/股，成交量7654股，换手率0.03%，振幅0.01%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为1.39%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213413a470044a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213413a470044a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2532093440","title":"Arb Iot Group Limited盤中異動 早盤快速上漲6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093440?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:40","pubTimestamp":1746110403,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时40分，Arb Iot Group Limited股票出现波动，股价大幅拉升6.47%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.54%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122400494e9ff7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122400494e9ff7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2531754431","title":"Arb Iot Group Limited盤中異動 早盤大幅下跌6.39%報0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:01","pubTimestamp":1745938874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时01分，Arb Iot Group Limited股票出现波动，股价大幅跳水6.39%。截至发稿，该股报0.650美元/股，成交量12.8979万股，换手率0.49%，振幅4.90%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为1.31%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。它从物联网领域获得了最大的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923011494e7b778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923011494e7b778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2530148963","title":"Arb Iot Group Limited盤中異動 下午盤股價大漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:23","pubTimestamp":1745515425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时23分，Arb Iot Group Limited股票出现异动，股价大幅上涨5.42%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为2.99%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425012345a465ae39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425012345a465ae39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2529581445","title":"Arb Iot Group Limited盤中異動 早盤股價大跌5.81%報0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:37","pubTimestamp":1745329048,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时37分，Arb Iot Group Limited股票出现异动，股价急速跳水5.81%。截至发稿，该股报0.690美元/股，成交量6.5543万股，换手率0.25%，振幅2.01%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.82%。其相关个股中，Saiheat Limited、Mercurity Fintech、环球墨非涨幅较大，Cycurion, Inc.、Applied Digital Corporation、Iothree Limited较为活跃，换手率分别为4.18%、0.73%、0.68%，振幅较大的相关个股有Saiheat Limited、TechTarget旅游、Iothree Limited，振幅分别为9.76%、6.94%、6.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221372994de33f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221372994de33f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2529804765","title":"Arb Iot Group Limited盤中異動 股價大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242384,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，Arb Iot Group Limited股票出现异动，股价急速跳水7.95%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.18%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213304a6c270ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213304a6c270ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2528954741","title":"Arb Iot Group Limited盤中異動 早盤股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528954741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528954741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Arb Iot Group Limited股票出现波动，股价急速跳水6.56%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.18%。其相关个股中，Cycurion, Inc.、世纪互联、万国数据涨幅较大，Cycurion, Inc.、Iothree Limited、Arb Iot Group Limited较为活跃，换手率分别为58.00%、6.44%、0.62%，振幅较大的相关个股有Cycurion, Inc.、Iothree Limited、世纪互联，振幅分别为18.43%、12.43%、5.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213151a6be0a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213151a6be0a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2527243774","title":"Arb Iot Group Limited盤中異動 大幅下挫10.40%報0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810284,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Arb Iot Group Limited股票出现波动，股价快速下挫10.40%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，TechTarget旅游、Veea Inc.、课标科技涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Applied Digital Corporation较为活跃，换手率分别为3.94%、2.22%、0.80%，振幅较大的相关个股有Iothree Limited、世纪互联、TechTarget旅游，振幅分别为5.20%、4.27%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213124a6bca358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213124a6bca358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2527676891","title":"Arb Iot Group Limited盤中異動 早盤股價大漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527676891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527676891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:47","pubTimestamp":1744638434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时47分，Arb Iot Group Limited股票出现异动，股价大幅上涨9.09%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为1.00%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421471494d50e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421471494d50e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2526600296","title":"Arb Iot Group Limited盤中異動 股價大漲5.20%報0.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526600296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526600296?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:37","pubTimestamp":1744378672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时37分，Arb Iot Group Limited股票出现异动，股价快速拉升5.20%。截至发稿，该股报0.615美元/股，成交量2704股，换手率0.01%，振幅0.00%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为1.07%。其相关个股中，见知教育、环球墨非、Arb Iot Group Limited涨幅较大，Cycurion, Inc.、Iothree Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为1.33%、1.32%、0.58%，振幅较大的相关个股有Mercurity Fintech、Iothree Limited、小马智行，振幅分别为9.32%、7.27%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213752a6b7dd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213752a6b7dd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2526397994","title":"Arb Iot Group Limited盤中異動 股價大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:29","pubTimestamp":1744216165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时29分，Arb Iot Group Limited股票出现波动，股价急速下挫6.33%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.07%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。它从物联网领域获得了最大的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002925a453f125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002925a453f125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2525066042","title":"Arb Iot Group Limited盤中異動 早盤大幅下跌6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Arb Iot Group Limited股票出现异动，股价快速下挫6.91%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为3.05%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。它从物联网领域获得了最大的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213703a6b2c04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213703a6b2c04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2524027572","title":"Arb Iot Group Limited盤中異動 快速跳水9.84%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Arb Iot Group Limited股票出现波动，股价急速下跌9.84%。截至发稿，该股报0.670美元/股，成交量11.691万股，换手率0.44%，振幅4.04%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为1.74%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。它从物联网领域获得了最大的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213306a6afb04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213306a6afb04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2522236734","title":"Arb Iot Group Limited3月26日成交額為11.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522236734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522236734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038192,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Arb Iot Group Limited成交额为11.44万美元，成交额较昨日减少67.23%，当日成交量为17.28万股。Arb Iot Group Limited于2025年3月26日跌1.39%，报0.679美元，该股过去5个交易日跌5.56%，年初至今涨38.01%，过去60日涨54.32%。该公司有两个业务部门：物联网，投资控股和其他。它从物联网领域获得了最大的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091643a6a56509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091643a6a56509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2519326958","title":"Arb Iot Group Limited盤中異動 股價大跌13.26%報0.674美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:32","pubTimestamp":1741872747,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时32分，Arb Iot Group Limited股票出现波动，股价快速下跌13.26%。截至发稿，该股报0.674美元/股，成交量16.0937万股，换手率0.61%，振幅7.98%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.47%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213227ab640412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213227ab640412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2518421807","title":"Arb Iot Group Limited盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:55","pubTimestamp":1741701353,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时55分，Arb Iot Group Limited股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.950美元/股，成交量29.8803万股，换手率1.13%，振幅7.66%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为1.20%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。它从物联网领域获得了最大的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121555396416a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121555396416a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2518278834","title":"Arb Iot Group Limited盤中異動 快速下跌7.10%報0.901美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Arb Iot Group Limited股票出现异动，股价急速下跌7.10%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.09%。其相关个股中，Saiheat Limited、Bigbear.Ai, Inc.、联掌门户涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Arb Iot Group Limited较为活跃，换手率分别为3.94%、3.17%、1.17%，振幅较大的相关个股有Bigbear.Ai, Inc.、万国数据、Arb Iot Group Limited，振幅分别为5.84%、3.77%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213147abf2fc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213147abf2fc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2517166438","title":"Arb Iot Group Limited盤中異動 急速下跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271445,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Arb Iot Group Limited股票出现异动，股价快速下跌7.17%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Trident Digital Tech Holdings Ltd、Cycurion, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为20.33%、3.71%、0.96%，振幅较大的相关个股有Cycurion, Inc.、Globant S.A.、Bigbear.Ai, Inc.，振幅分别为5.21%、2.16%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223046a2628f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223046a2628f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2516727686","title":"Arb Iot Group Limited盤中異動 早盤股價大跌8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727686?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741099007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Arb Iot Group Limited股票出现异动，股价快速下挫8.41%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.35%。其相关个股中，Cycurion, Inc.、Lz Technology Holdings Limited、Global Engine Group Holding Limited涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Castellum, Inc.较为活跃，换手率分别为319.12%、2.21%、2.01%，振幅较大的相关个股有见知教育、Castellum, Inc.、课标科技，振幅分别为20.76%、10.40%、7.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223647989bada2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223647989bada2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2516621634","title":"Arb Iot Group Limited股價重挫28.37% 市值跌350.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012331,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Arb Iot Group Limited股票出现异动，股价急速下挫28.37%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.38%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网解决方案的硬件和软件，以满足四个业务线的客户需求，即物联网智能家居和建筑，物联网智能农业，物联网系统开发和物联网小工具分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223211a25d3fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223211a25d3fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBB","date":"2025-05-06","current":-1.201179,"percent":0.2751,"low":-4.920425,"twenty":-1.446165,"median":3.959207,"eighty":6.331216,"high":12.680968,"avg":2.325424,"sd":4.115701,"marketCap":17977500},"quantilePoints":[{"date":"2023-04-06","current":6.070496,"twenty":6.432969,"median":6.97668,"eighty":7.52039,"marketCap":101255000},{"date":"2023-04-14","current":6.321483,"twenty":6.145839,"median":6.305719,"eighty":6.450032,"marketCap":105463000},{"date":"2023-04-21","current":6.121963,"twenty":6.142871,"median":6.269496,"eighty":6.493091,"marketCap":101255000},{"date":"2023-04-28","current":5.909701,"twenty":6.142871,"median":6.309004,"eighty":6.805393,"marketCap":97310000},{"date":"2023-05-05","current":6.218353,"twenty":6.198848,"median":6.315243,"eighty":6.598589,"marketCap":102833000},{"date":"2023-05-12","current":6.824245,"twenty":6.198848,"median":6.329836,"eighty":6.78086,"marketCap":112301000},{"date":"2023-05-19","current":6.761416,"twenty":6.212246,"median":6.43308,"eighty":6.820596,"marketCap":109145000},{"date":"2023-05-26","current":6.333285,"twenty":6.221337,"median":6.482169,"eighty":6.797084,"marketCap":100466000},{"date":"2023-06-02","current":5.138547,"twenty":6.153787,"median":6.350926,"eighty":6.761416,"marketCap":81793000},{"date":"2023-06-09","current":5.396669,"twenty":6.043356,"median":6.32566,"eighty":6.723005,"marketCap":85738000},{"date":"2023-06-16","current":5.754875,"twenty":5.835192,"median":6.305719,"eighty":6.607317,"marketCap":91261000},{"date":"2023-06-23","current":8.440311,"twenty":5.856709,"median":6.321483,"eighty":6.80965,"marketCap":85475000},{"date":"2023-06-30","current":7.401503,"twenty":5.877694,"median":6.333285,"eighty":6.925969,"marketCap":74955000},{"date":"2023-07-07","current":6.895084,"twenty":5.896739,"median":6.383992,"eighty":7.091555,"marketCap":69826500},{"date":"2023-07-14","current":8.466281,"twenty":5.963163,"median":6.501107,"eighty":7.283112,"marketCap":85738000},{"date":"2023-07-21","current":7.661205,"twenty":6.054212,"median":6.544031,"eighty":7.572906,"marketCap":77585000},{"date":"2023-07-28","current":6.102994,"twenty":6.083495,"median":6.553853,"eighty":7.494996,"marketCap":61805000},{"date":"2023-08-04","current":6.518517,"twenty":6.110582,"median":6.581825,"eighty":7.399126,"marketCap":66013000},{"date":"2023-08-11","current":5.817322,"twenty":6.054212,"median":6.531274,"eighty":7.388264,"marketCap":58912000},{"date":"2023-08-18","current":5.297918,"twenty":5.883185,"median":6.506394,"eighty":7.376605,"marketCap":53652000},{"date":"2023-08-25","current":4.674634,"twenty":5.785314,"median":6.435417,"eighty":7.28204,"marketCap":47340000},{"date":"2023-09-01","current":4.796434,"twenty":5.666694,"median":6.350926,"eighty":7.141801,"marketCap":48573470},{"date":"2023-09-08","current":4.596723,"twenty":5.554036,"median":6.329836,"eighty":7.116678,"marketCap":46551000},{"date":"2023-09-15","current":4.778514,"twenty":5.337864,"median":6.307361,"eighty":7.004952,"marketCap":48392000},{"date":"2023-09-22","current":5.035879,"twenty":5.170421,"median":6.258815,"eighty":6.954816,"marketCap":50998330},{"date":"2023-09-29","current":4.648663,"twenty":5.098803,"median":6.233059,"eighty":6.93404,"marketCap":47077000},{"date":"2023-10-06","current":3.999409,"twenty":4.939529,"median":6.210719,"eighty":6.926249,"marketCap":40502000},{"date":"2023-10-13","current":4.103289,"twenty":4.840843,"median":6.141703,"eighty":6.889232,"marketCap":41554000},{"date":"2023-10-20","current":3.402094,"twenty":4.798044,"median":6.102994,"eighty":6.864493,"marketCap":34453000},{"date":"2023-10-27","current":3.350154,"twenty":4.768126,"median":6.070496,"eighty":6.861833,"marketCap":33927000},{"date":"2023-11-03","current":4.230736,"twenty":4.742156,"median":5.902467,"eighty":6.857347,"marketCap":23003268},{"date":"2023-11-10","current":5.282516,"twenty":4.719198,"median":5.87991,"eighty":6.836999,"marketCap":29081250},{"date":"2023-11-17","current":4.747879,"twenty":4.726574,"median":5.84864,"eighty":6.820002,"marketCap":26173125},{"date":"2023-11-24","current":4.743856,"twenty":4.726574,"median":5.790649,"eighty":6.812705,"marketCap":26170481},{"date":"2023-12-01","current":4.51537,"twenty":4.688034,"median":5.739411,"eighty":6.794057,"marketCap":24990046},{"date":"2023-12-08","current":4.592576,"twenty":4.688034,"median":5.614213,"eighty":6.770251,"marketCap":25406437},{"date":"2023-12-15","current":3.959207,"twenty":4.633237,"median":5.545288,"eighty":6.746052,"marketCap":21916687},{"date":"2023-12-22","current":3.842991,"twenty":4.594235,"median":5.463608,"eighty":6.713926,"marketCap":21335062},{"date":"2023-12-29","current":11.909382,"twenty":4.592576,"median":5.507917,"eighty":6.761416,"marketCap":66622500},{"date":"2024-01-05","current":8.029739,"twenty":4.595064,"median":5.531975,"eighty":6.81047,"marketCap":44679375},{"date":"2024-01-12","current":7.221548,"twenty":4.598144,"median":5.592895,"eighty":6.861833,"marketCap":40185000},{"date":"2024-01-19","current":6.131005,"twenty":4.608532,"median":5.713441,"eighty":6.863163,"marketCap":33575625},{"date":"2024-01-26","current":5.557081,"twenty":4.622797,"median":5.689226,"eighty":6.857955,"marketCap":30350250},{"date":"2024-02-02","current":4.914896,"twenty":4.633237,"median":5.63553,"eighty":6.855443,"marketCap":26844637},{"date":"2024-02-09","current":5.858273,"twenty":4.648663,"median":5.643274,"eighty":6.842346,"marketCap":31730287},{"date":"2024-02-16","current":11.350464,"twenty":4.648767,"median":5.709889,"eighty":6.863163,"marketCap":61335000},{"date":"2024-02-23","current":8.013198,"twenty":4.654065,"median":5.715843,"eighty":6.93404,"marketCap":43357500},{"date":"2024-03-01","current":7.480935,"twenty":4.681334,"median":5.759426,"eighty":7.005494,"marketCap":40713750},{"date":"2024-03-08","current":7.413958,"twenty":4.711282,"median":5.817322,"eighty":7.205599,"marketCap":40713750},{"date":"2024-03-15","current":7.000432,"twenty":4.72441,"median":5.860181,"eighty":7.304772,"marketCap":38598750},{"date":"2024-03-22","current":6.368062,"twenty":4.726574,"median":5.87991,"eighty":7.215683,"marketCap":34897500},{"date":"2024-03-28","current":6.729943,"twenty":4.726574,"median":5.895232,"eighty":7.192224,"marketCap":36748125},{"date":"2024-04-05","current":6.451554,"twenty":4.726574,"median":5.976529,"eighty":7.187926,"marketCap":35161875},{"date":"2024-04-12","current":5.418161,"twenty":4.726604,"median":5.90086,"eighty":7.141801,"marketCap":29483100},{"date":"2024-04-19","current":4.700377,"twenty":4.726574,"median":5.884004,"eighty":7.141801,"marketCap":25380000},{"date":"2024-04-26","current":-4.86929,"twenty":4.726574,"median":5.865168,"eighty":7.094417,"marketCap":28552500},{"date":"2024-05-03","current":-4.711335,"twenty":4.708135,"median":5.846732,"eighty":7.016187,"marketCap":27759375},{"date":"2024-05-10","current":-4.429505,"twenty":4.648923,"median":5.808794,"eighty":7.013619,"marketCap":26173125},{"date":"2024-05-17","current":-3.734706,"twenty":4.622693,"median":5.759426,"eighty":7.000432,"marketCap":22341009},{"date":"2024-05-24","current":-3.596082,"twenty":4.584159,"median":5.715843,"eighty":6.962724,"marketCap":21412550},{"date":"2024-05-31","current":-3.552369,"twenty":4.53469,"median":5.709889,"eighty":6.960553,"marketCap":21150000},{"date":"2024-06-07","current":-3.258198,"twenty":4.437875,"median":5.645677,"eighty":6.948721,"marketCap":19439493},{"date":"2024-06-14","current":-2.928251,"twenty":4.308658,"median":5.623391,"eighty":6.938784,"marketCap":17422312},{"date":"2024-06-21","current":-2.34967,"twenty":4.260269,"median":5.601415,"eighty":6.93404,"marketCap":13974862},{"date":"2024-06-28","current":-2.405491,"twenty":4.248741,"median":5.590962,"eighty":6.93404,"marketCap":14276250},{"date":"2024-07-05","current":-2.357915,"twenty":4.144803,"median":5.565249,"eighty":6.910666,"marketCap":14025093},{"date":"2024-07-12","current":-2.344542,"twenty":4.031623,"median":5.518661,"eighty":6.877527,"marketCap":14011875},{"date":"2024-07-15","current":-2.307931,"twenty":4.007361,"median":5.518332,"eighty":6.871675,"marketCap":13840031},{"date":"2024-08-02","current":-1.534281,"twenty":3.999409,"median":5.518004,"eighty":6.865823,"marketCap":9406462},{"date":"2024-08-09","current":-1.183816,"twenty":3.887569,"median":5.458386,"eighty":6.859173,"marketCap":7410431},{"date":"2024-08-16","current":-1.428977,"twenty":3.65842,"median":5.418161,"eighty":6.856129,"marketCap":9028406},{"date":"2024-08-23","current":-1.653267,"twenty":-1.177529,"median":5.395158,"eighty":6.854414,"marketCap":10575000},{"date":"2024-08-30","current":-1.220412,"twenty":-1.245624,"median":5.375829,"eighty":6.824245,"marketCap":7931250},{"date":"2024-09-06","current":-1.129047,"twenty":-1.261415,"median":5.375829,"eighty":6.818588,"marketCap":7291462},{"date":"2024-09-13","current":-1.099963,"twenty":-1.248213,"median":5.324334,"eighty":6.808236,"marketCap":7109043},{"date":"2024-09-20","current":-1.03385,"twenty":-1.242651,"median":5.282516,"eighty":6.782113,"marketCap":6879037},{"date":"2024-09-27","current":-1.064102,"twenty":-1.224711,"median":5.139717,"eighty":6.764361,"marketCap":7191000},{"date":"2024-10-04","current":-1.066554,"twenty":-1.191135,"median":5.103142,"eighty":6.736238,"marketCap":7077318},{"date":"2024-10-11","current":-1.062873,"twenty":-1.180551,"median":5.067286,"eighty":6.72839,"marketCap":6935904},{"date":"2024-10-18","current":-1.271959,"twenty":-1.191135,"median":4.986276,"eighty":6.724004,"marketCap":8267006},{"date":"2024-10-25","current":-1.353345,"twenty":-1.256593,"median":4.947321,"eighty":6.704847,"marketCap":8719087},{"date":"2024-10-31","current":-1.930425,"twenty":-1.274754,"median":4.924615,"eighty":6.678578,"marketCap":12348956},{"date":"2024-11-08","current":-1.912015,"twenty":-1.297279,"median":4.908365,"eighty":6.663366,"marketCap":23899500},{"date":"2024-11-15","current":-1.210898,"twenty":-1.356142,"median":4.877721,"eighty":6.654174,"marketCap":14857875},{"date":"2024-11-22","current":-1.180575,"twenty":-1.346125,"median":4.830455,"eighty":6.632786,"marketCap":14540625},{"date":"2024-11-29","current":-1.089981,"twenty":-1.335448,"median":4.823618,"eighty":6.616366,"marketCap":13483125},{"date":"2024-12-06","current":-1.167333,"twenty":-1.30707,"median":4.800459,"eighty":6.604658,"marketCap":14500968},{"date":"2024-12-13","current":-1.055641,"twenty":-1.275734,"median":4.778514,"eighty":6.593131,"marketCap":13083918},{"date":"2024-12-20","current":-0.849319,"twenty":-1.272459,"median":4.750212,"eighty":6.574565,"marketCap":10368787},{"date":"2024-12-27","current":-0.945198,"twenty":-1.269281,"median":4.744362,"eighty":6.559746,"marketCap":11632500},{"date":"2025-01-03","current":-1.076038,"twenty":-1.258571,"median":4.726589,"eighty":6.544031,"marketCap":13213462},{"date":"2025-01-10","current":-1.152852,"twenty":-1.272126,"median":4.726574,"eighty":6.535834,"marketCap":14080612},{"date":"2025-01-17","current":-1.1673,"twenty":-1.272126,"median":4.708135,"eighty":6.521571,"marketCap":14257743},{"date":"2025-01-24","current":-1.089197,"twenty":-1.263926,"median":4.700377,"eighty":6.518154,"marketCap":13483125},{"date":"2025-01-31","current":-1.10017,"twenty":-1.257087,"median":4.648793,"eighty":6.511001,"marketCap":13773937},{"date":"2025-02-07","current":-1.0021,"twenty":-1.249814,"median":4.622953,"eighty":6.50005,"marketCap":12425625},{"date":"2025-02-14","current":-0.982179,"twenty":-1.243394,"median":4.597907,"eighty":6.491783,"marketCap":12124237},{"date":"2025-02-21","current":-1.046188,"twenty":-1.241612,"median":4.588368,"eighty":6.486322,"marketCap":12980812},{"date":"2025-02-28","current":-1.025244,"twenty":-1.233459,"median":4.551186,"eighty":6.469923,"marketCap":12690000},{"date":"2025-03-07","current":-1.636608,"twenty":-1.244138,"median":4.503967,"eighty":6.451554,"marketCap":20330437},{"date":"2025-03-14","current":-1.553318,"twenty":-1.272459,"median":4.450103,"eighty":6.440148,"marketCap":19254431},{"date":"2025-03-21","current":-1.744557,"twenty":-1.328165,"median":4.345122,"eighty":6.40929,"marketCap":21678750},{"date":"2025-03-28","current":-1.489013,"twenty":-1.372956,"median":4.285081,"eighty":6.386796,"marketCap":18479812},{"date":"2025-04-04","current":-1.586669,"twenty":-1.427467,"median":4.255876,"eighty":6.381564,"marketCap":19645706},{"date":"2025-04-11","current":-1.255638,"twenty":-1.427467,"median":4.230736,"eighty":6.373979,"marketCap":15452718},{"date":"2025-04-17","current":-1.519049,"twenty":-1.429393,"median":4.129162,"eighty":6.364635,"marketCap":18955687},{"date":"2025-04-25","current":-1.63496,"twenty":-1.445331,"median":4.061896,"eighty":6.347398,"marketCap":20563087},{"date":"2025-05-02","current":-1.47282,"twenty":-1.446327,"median":3.999409,"eighty":6.332595,"marketCap":18770625},{"date":"2025-05-06","current":-1.201179,"twenty":-1.446165,"median":3.959207,"eighty":6.331216,"marketCap":17977500}],"updateTime":1746615072680}}}