美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ARB IOT Group Ltd

0.6555

-0.0301-4.39%

成交量：21.20萬

成交額：14.05萬

市值：1,732.98萬

市盈率：-1.22

高：0.7030

開：0.7030

低：0.6400

收：0.6856

資料載入中...

總覽公司新聞資訊公告

Arb Iot Group Limited盤中異動早盤急速上漲6.90%報0.480美元

Arb Iot Group Limited盤中異動早盤股價大跌6.82%報0.410美元

Arb Iot Group Limited盤中異動早盤大幅上漲5.88%報0.450美元

Arb Iot Group Limited盤中異動股價大漲6.77%報0.415美元

Arb Iot Group Limited盤中異動早盤股價大跌6.54%

Arb Iot Group Limited盤中異動大幅拉昇5.34%報0.423美元

Arb Iot Group Limited盤中異動早盤急速拉昇6.74%

Arb Iot Group Limited盤中異動早盤股價大跌5.04%

Arb Iot Group Limited盤中異動急速跳水5.40%報0.454美元

Arb Iot Group Limited盤中異動股價大跌5.00%

Arb Iot Group Limited盤中異動早盤股價大跌7.55%

Arb Iot Group Limited盤中異動快速下跌5.45%

Arb Iot Group Limited盤中異動下午盤股價大漲9.24%

Arb Iot Group Limited盤中異動早盤急速下跌5.69%

Arb Iot Group Limited盤中異動急速下挫7.61%

Arb Iot Group Limited盤中異動股價大跌6.13%報0.490美元

Arb Iot Group Limited盤中異動股價大跌5.85%

Arb Iot Group Limited盤中異動股價大漲5.35%報0.530美元

Arb Iot Group Limited盤中異動早盤股價大漲7.68%

Arb Iot Group Limited盤中異動股價大跌5.39%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARBB/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBB\",,,,,undefined,":{"symbol":"ARBB","market":"US","secType":"STK","nameCN":"ARB IOT Group Ltd","latestPrice":0.6555,"timestamp":1747078817344,"preClose":0.6856,"halted":0,"volume":211951,"delay":0,"floatShares":15040306,"shares":26437500,"eps":-0.535876,"marketStatus":"交易中","change":-0.0301,"latestTime":"05-12 15:41:42 EDT","open":0.703,"high":0.703,"low":0.64,"amount":140467.8122772,"amplitude":0.09189,"askPrice":0.68,"askSize":100,"bidPrice":0.645,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.535876,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"listingDate":1680667200000,"exchange":"NASDAQ","adjPreClose":0.6856,"preHourTrading":{"tag":"盘前","latestPrice":0.6921,"preClose":0.6856,"latestTime":"08:51 EDT","volume":3316,"amount":2314.9002631999997,"timestamp":1747054266962},"postHourTrading":{"tag":"盘后","latestPrice":0.695,"preClose":0.6856,"latestTime":"18:43 EDT","volume":2528,"amount":1755.069,"timestamp":1746830638032},"volumeRatio":2.288135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBB\",,,,,undefined,":{"symbol":"ARBB","floatShares":15040306,"roa":"-14.12%","roe":"-37.62%","lyrEps":-0.440998,"volumeRatio":2.288135,"shares":26437500,"dividePrice":0,"high":0.703,"amplitude":0.09189,"preClose":0.6856,"low":0.64,"week52Low":0.2147,"pbRate":"0.32","psRate":"0.68","week52High":1.24,"institutionHeld":0,"latestPrice":0.6555,"committee":0.5,"eps":-0.535876,"divideRate":0,"volume":211951,"delay":0,"ttmEps":-0.535876,"open":0.703,"prevYearClose":0.4915,"prevWeekClose":0.6856,"prevMonthClose":0.6675,"prevQuarterClose":0.7003,"fiveDayClose":0.68,"twentyDayClose":0.5316,"sixtyDayClose":0.4586},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARBB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495615214","title":"Arb Iot Group Limited盤中異動 早盤急速上漲6.90%報0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615214?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:30","pubTimestamp":1735655440,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时30分，Arb Iot Group Limited股票出现异动，股价急速拉升6.90%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.00%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网的软硬件解决方案，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122304098569137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122304098569137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2494613386","title":"Arb Iot Group Limited盤中異動 早盤股價大跌6.82%報0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494613386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494613386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:46","pubTimestamp":1735310818,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时46分，Arb Iot Group Limited股票出现波动，股价急速下挫6.82%。截至发稿，该股报0.410美元/股，成交量1.5407万股，换手率0.06%，振幅8.25%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.09%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网的软硬件解决方案，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。其最大的利润来自物联网部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272246589851d762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272246589851d762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2494869104","title":"Arb Iot Group Limited盤中異動 早盤大幅上漲5.88%報0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494869104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223466,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Arb Iot Group Limited股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.450美元/股，成交量3066股，换手率0.01%，振幅0.00%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.35%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网的软硬件解决方案，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。其最大的利润来自物联网部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622310698504413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622310698504413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2493080252","title":"Arb Iot Group Limited盤中異動 股價大漲6.77%報0.415美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493080252?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:05","pubTimestamp":1735052701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时05分，Arb Iot Group Limited股票出现波动，股价急速拉升6.77%。截至发稿，该股报0.415美元/股，成交量3711股，换手率0.01%，振幅2.32%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.13%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网的软硬件解决方案，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230501ab90c1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230501ab90c1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2493131766","title":"Arb Iot Group Limited盤中異動 早盤股價大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493131766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493131766?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:49","pubTimestamp":1734965363,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时49分，Arb Iot Group Limited股票出现异动，股价快速下跌6.54%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.97%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网的软硬件解决方案，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。该公司有两个运营部门：物联网部门、投资控股及其他部门。其最大的利润来自物联网部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322492495eadc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322492495eadc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2492107800","title":"Arb Iot Group Limited盤中異動 大幅拉昇5.34%報0.423美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107800?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 02:21","pubTimestamp":1734632512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时21分，Arb Iot Group Limited股票出现异动，股价急速拉升5.34%。截至发稿，该股报0.423美元/股，成交量2.5336万股，换手率0.10%，振幅4.46%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为3.22%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网的软硬件解决方案，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122002215295ea7de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122002215295ea7de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2492318485","title":"Arb Iot Group Limited盤中異動 早盤急速拉昇6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492318485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492318485?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:42","pubTimestamp":1734532935,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时42分，Arb Iot Group Limited股票出现波动，股价大幅上涨6.74%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.07%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd致力于提供物联网的软硬件解决方案，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224216ab820bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224216ab820bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2492969781","title":"Arb Iot Group Limited盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969781?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:13","pubTimestamp":1734448412,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时13分，Arb Iot Group Limited股票出现波动，股价急速下挫5.04%。截至发稿，该股报0.441美元/股，成交量1.4237万股，换手率0.05%，振幅6.04%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.33%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。从物联网领域获得最大部分利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231332a1f61d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231332a1f61d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2492642766","title":"Arb Iot Group Limited盤中異動 急速跳水5.40%報0.454美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642766?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:26","pubTimestamp":1734380815,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时26分，Arb Iot Group Limited股票出现异动，股价急速下挫5.40%。截至发稿，该股报0.454美元/股，成交量19.4206万股，换手率0.73%，振幅8.54%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.37%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217042656984c759f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217042656984c759f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2490115470","title":"Arb Iot Group Limited盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490115470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490115470?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841352,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时35分，Arb Iot Group Limited股票出现波动，股价大幅下跌5.00%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.48%。其相关个股中，配方系统、Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为3.57%、1.10%、0.43%，振幅较大的相关个股有Bigbear.Ai, Inc.、世纪互联、Innodata Inc.，振幅分别为7.65%、7.09%、6.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223552984b0c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223552984b0c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2490377322","title":"Arb Iot Group Limited盤中異動 早盤股價大跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490377322?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754873,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，Arb Iot Group Limited股票出现异动，股价快速下跌7.55%。截至发稿，该股报0.490美元/股，成交量4521股，换手率0.02%，振幅7.55%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.25%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。从物联网领域获得最大部分利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223433a1e0a9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223433a1e0a9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2489912284","title":"Arb Iot Group Limited盤中異動 快速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489912284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489912284?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 03:09","pubTimestamp":1733425798,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日03时09分，Arb Iot Group Limited股票出现波动，股价急速跳水5.45%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.59%。其相关个股中，Castellum, Inc.、Bigbear.Ai, Inc.、Aurora Innovation, Inc.涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为17.68%、14.15%、8.74%，振幅较大的相关个股有Castellum, Inc.、Global Engine Group Holding Limited、Bigbear.Ai, Inc.，振幅分别为42.77%、29.87%、21.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206030958971bec9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206030958971bec9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2488738639","title":"Arb Iot Group Limited盤中異動 下午盤股價大漲9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488738639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488738639?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 03:42","pubTimestamp":1733254953,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时42分，Arb Iot Group Limited股票出现异动，股价大幅上涨9.24%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为1.41%。其相关个股中，Bigbear.Ai, Inc.、Arb Iot Group Limited、Csp Inc.涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为17.13%、3.85%、3.07%，振幅较大的相关个股有Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、Global Engine Group Holding Limited，振幅分别为29.55%、15.73%、14.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204034233971b6b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204034233971b6b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2488037746","title":"Arb Iot Group Limited盤中異動 早盤急速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488037746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488037746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:11","pubTimestamp":1733155915,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时11分，Arb Iot Group Limited股票出现波动，股价急速下挫5.69%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.59%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001155abf0334e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001155abf0334e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2486827728","title":"Arb Iot Group Limited盤中異動 急速下挫7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827728?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:34","pubTimestamp":1732718083,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时34分，Arb Iot Group Limited股票出现异动，股价急速跳水7.61%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.02%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223443971a8ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223443971a8ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2486080239","title":"Arb Iot Group Limited盤中異動 股價大跌6.13%報0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080239?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545096,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Arb Iot Group Limited股票出现波动，股价急速下跌6.13%。截至发稿，该股报0.490美元/股，成交量9381股，换手率0.04%，振幅0.00%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.16%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223136971a8583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223136971a8583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0},{"id":"2485264777","title":"Arb Iot Group Limited盤中異動 股價大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485264777?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:45","pubTimestamp":1732286710,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时45分，Arb Iot Group Limited股票出现异动，股价快速下跌5.85%。截至发稿，该股报0.518美元/股，成交量1.5558万股，换手率0.06%，振幅6.09%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.79%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。从物联网领域获得最大部分利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224510a24e26c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224510a24e26c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2485684411","title":"Arb Iot Group Limited盤中異動 股價大漲5.35%報0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485684411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485684411?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:07","pubTimestamp":1732205222,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时07分，Arb Iot Group Limited股票出现异动，股价急速上涨5.35%。截至发稿，该股报0.530美元/股，成交量3.9448万股，换手率0.15%，振幅6.06%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为1.38%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。从物联网领域获得最大部分利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200070398e43f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200070398e43f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2484244143","title":"Arb Iot Group Limited盤中異動 早盤股價大漲7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484244143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484244143?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:12","pubTimestamp":1732115540,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时12分，Arb Iot Group Limited股票出现异动，股价大幅拉升7.68%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体跌幅为0.26%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231221a248d61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231221a248d61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"gpt_icon":0},{"id":"2484186928","title":"Arb Iot Group Limited盤中異動 股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484186928?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:30","pubTimestamp":1732026647,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时30分，Arb Iot Group Limited股票出现异动，股价大幅下跌5.39%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为0.00%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd 从事提供物联网的软件和硬件，以满足客户在物联网智慧家庭和楼宇、物联网智能农业、物联网系统开发和物联网小工具分销四个业务领域的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223047971a767d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223047971a767d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARBB","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBB","date":"2025-05-09","current":-1.232273,"percent":0.263473,"low":-4.920425,"twenty":-1.445695,"median":3.915113,"eighty":6.328165,"high":12.680968,"avg":2.30424,"sd":4.11247,"marketCap":18233943},"quantilePoints":[{"date":"2023-04-06","current":6.070496,"twenty":6.432969,"median":6.97668,"eighty":7.52039,"marketCap":101255000},{"date":"2023-04-14","current":6.321483,"twenty":6.145839,"median":6.305719,"eighty":6.450032,"marketCap":105463000},{"date":"2023-04-21","current":6.121963,"twenty":6.142871,"median":6.269496,"eighty":6.493091,"marketCap":101255000},{"date":"2023-04-28","current":5.909701,"twenty":6.142871,"median":6.309004,"eighty":6.805393,"marketCap":97310000},{"date":"2023-05-05","current":6.218353,"twenty":6.198848,"median":6.315243,"eighty":6.598589,"marketCap":102833000},{"date":"2023-05-12","current":6.824245,"twenty":6.198848,"median":6.329836,"eighty":6.78086,"marketCap":112301000},{"date":"2023-05-19","current":6.761416,"twenty":6.212246,"median":6.43308,"eighty":6.820596,"marketCap":109145000},{"date":"2023-05-26","current":6.333285,"twenty":6.221337,"median":6.482169,"eighty":6.797084,"marketCap":100466000},{"date":"2023-06-02","current":5.138547,"twenty":6.153787,"median":6.350926,"eighty":6.761416,"marketCap":81793000},{"date":"2023-06-09","current":5.396669,"twenty":6.043356,"median":6.32566,"eighty":6.723005,"marketCap":85738000},{"date":"2023-06-16","current":5.754875,"twenty":5.835192,"median":6.305719,"eighty":6.607317,"marketCap":91261000},{"date":"2023-06-23","current":8.440311,"twenty":5.856709,"median":6.321483,"eighty":6.80965,"marketCap":85475000},{"date":"2023-06-30","current":7.401503,"twenty":5.877694,"median":6.333285,"eighty":6.925969,"marketCap":74955000},{"date":"2023-07-07","current":6.895084,"twenty":5.896739,"median":6.383992,"eighty":7.091555,"marketCap":69826500},{"date":"2023-07-14","current":8.466281,"twenty":5.963163,"median":6.501107,"eighty":7.283112,"marketCap":85738000},{"date":"2023-07-21","current":7.661205,"twenty":6.054212,"median":6.544031,"eighty":7.572906,"marketCap":77585000},{"date":"2023-07-28","current":6.102994,"twenty":6.083495,"median":6.553853,"eighty":7.494996,"marketCap":61805000},{"date":"2023-08-04","current":6.518517,"twenty":6.110582,"median":6.581825,"eighty":7.399126,"marketCap":66013000},{"date":"2023-08-11","current":5.817322,"twenty":6.054212,"median":6.531274,"eighty":7.388264,"marketCap":58912000},{"date":"2023-08-18","current":5.297918,"twenty":5.883185,"median":6.506394,"eighty":7.376605,"marketCap":53652000},{"date":"2023-08-25","current":4.674634,"twenty":5.785314,"median":6.435417,"eighty":7.28204,"marketCap":47340000},{"date":"2023-09-01","current":4.796434,"twenty":5.666694,"median":6.350926,"eighty":7.141801,"marketCap":48573470},{"date":"2023-09-08","current":4.596723,"twenty":5.554036,"median":6.329836,"eighty":7.116678,"marketCap":46551000},{"date":"2023-09-15","current":4.778514,"twenty":5.337864,"median":6.307361,"eighty":7.004952,"marketCap":48392000},{"date":"2023-09-22","current":5.035879,"twenty":5.170421,"median":6.258815,"eighty":6.954816,"marketCap":50998330},{"date":"2023-09-29","current":4.648663,"twenty":5.098803,"median":6.233059,"eighty":6.93404,"marketCap":47077000},{"date":"2023-10-06","current":3.999409,"twenty":4.939529,"median":6.210719,"eighty":6.926249,"marketCap":40502000},{"date":"2023-10-13","current":4.103289,"twenty":4.840843,"median":6.141703,"eighty":6.889232,"marketCap":41554000},{"date":"2023-10-20","current":3.402094,"twenty":4.798044,"median":6.102994,"eighty":6.864493,"marketCap":34453000},{"date":"2023-10-27","current":3.350154,"twenty":4.768126,"median":6.070496,"eighty":6.861833,"marketCap":33927000},{"date":"2023-11-03","current":4.230736,"twenty":4.742156,"median":5.902467,"eighty":6.857347,"marketCap":23003268},{"date":"2023-11-10","current":5.282516,"twenty":4.719198,"median":5.87991,"eighty":6.836999,"marketCap":29081250},{"date":"2023-11-17","current":4.747879,"twenty":4.726574,"median":5.84864,"eighty":6.820002,"marketCap":26173125},{"date":"2023-11-24","current":4.743856,"twenty":4.726574,"median":5.790649,"eighty":6.812705,"marketCap":26170481},{"date":"2023-12-01","current":4.51537,"twenty":4.688034,"median":5.739411,"eighty":6.794057,"marketCap":24990046},{"date":"2023-12-08","current":4.592576,"twenty":4.688034,"median":5.614213,"eighty":6.770251,"marketCap":25406437},{"date":"2023-12-15","current":3.959207,"twenty":4.633237,"median":5.545288,"eighty":6.746052,"marketCap":21916687},{"date":"2023-12-22","current":3.842991,"twenty":4.594235,"median":5.463608,"eighty":6.713926,"marketCap":21335062},{"date":"2023-12-29","current":11.909382,"twenty":4.592576,"median":5.507917,"eighty":6.761416,"marketCap":66622500},{"date":"2024-01-05","current":8.029739,"twenty":4.595064,"median":5.531975,"eighty":6.81047,"marketCap":44679375},{"date":"2024-01-12","current":7.221548,"twenty":4.598144,"median":5.592895,"eighty":6.861833,"marketCap":40185000},{"date":"2024-01-19","current":6.131005,"twenty":4.608532,"median":5.713441,"eighty":6.863163,"marketCap":33575625},{"date":"2024-01-26","current":5.557081,"twenty":4.622797,"median":5.689226,"eighty":6.857955,"marketCap":30350250},{"date":"2024-02-02","current":4.914896,"twenty":4.633237,"median":5.63553,"eighty":6.855443,"marketCap":26844637},{"date":"2024-02-09","current":5.858273,"twenty":4.648663,"median":5.643274,"eighty":6.842346,"marketCap":31730287},{"date":"2024-02-16","current":11.350464,"twenty":4.648767,"median":5.709889,"eighty":6.863163,"marketCap":61335000},{"date":"2024-02-23","current":8.013198,"twenty":4.654065,"median":5.715843,"eighty":6.93404,"marketCap":43357500},{"date":"2024-03-01","current":7.480935,"twenty":4.681334,"median":5.759426,"eighty":7.005494,"marketCap":40713750},{"date":"2024-03-08","current":7.413958,"twenty":4.711282,"median":5.817322,"eighty":7.205599,"marketCap":40713750},{"date":"2024-03-15","current":7.000432,"twenty":4.72441,"median":5.860181,"eighty":7.304772,"marketCap":38598750},{"date":"2024-03-22","current":6.368062,"twenty":4.726574,"median":5.87991,"eighty":7.215683,"marketCap":34897500},{"date":"2024-03-28","current":6.729943,"twenty":4.726574,"median":5.895232,"eighty":7.192224,"marketCap":36748125},{"date":"2024-04-05","current":6.451554,"twenty":4.726574,"median":5.976529,"eighty":7.187926,"marketCap":35161875},{"date":"2024-04-12","current":5.418161,"twenty":4.726604,"median":5.90086,"eighty":7.141801,"marketCap":29483100},{"date":"2024-04-19","current":4.700377,"twenty":4.726574,"median":5.884004,"eighty":7.141801,"marketCap":25380000},{"date":"2024-04-26","current":-4.86929,"twenty":4.726574,"median":5.865168,"eighty":7.094417,"marketCap":28552500},{"date":"2024-05-03","current":-4.711335,"twenty":4.708135,"median":5.846732,"eighty":7.016187,"marketCap":27759375},{"date":"2024-05-10","current":-4.429505,"twenty":4.648923,"median":5.808794,"eighty":7.013619,"marketCap":26173125},{"date":"2024-05-17","current":-3.734706,"twenty":4.622693,"median":5.759426,"eighty":7.000432,"marketCap":22341009},{"date":"2024-05-24","current":-3.596082,"twenty":4.584159,"median":5.715843,"eighty":6.962724,"marketCap":21412550},{"date":"2024-05-31","current":-3.552369,"twenty":4.53469,"median":5.709889,"eighty":6.960553,"marketCap":21150000},{"date":"2024-06-07","current":-3.258198,"twenty":4.437875,"median":5.645677,"eighty":6.948721,"marketCap":19439493},{"date":"2024-06-14","current":-2.928251,"twenty":4.308658,"median":5.623391,"eighty":6.938784,"marketCap":17422312},{"date":"2024-06-21","current":-2.34967,"twenty":4.260269,"median":5.601415,"eighty":6.93404,"marketCap":13974862},{"date":"2024-06-28","current":-2.405491,"twenty":4.248741,"median":5.590962,"eighty":6.93404,"marketCap":14276250},{"date":"2024-07-05","current":-2.357915,"twenty":4.144803,"median":5.565249,"eighty":6.910666,"marketCap":14025093},{"date":"2024-07-12","current":-2.344542,"twenty":4.031623,"median":5.518661,"eighty":6.877527,"marketCap":14011875},{"date":"2024-07-15","current":-2.307931,"twenty":4.007361,"median":5.518332,"eighty":6.871675,"marketCap":13840031},{"date":"2024-08-02","current":-1.534281,"twenty":3.999409,"median":5.518004,"eighty":6.865823,"marketCap":9406462},{"date":"2024-08-09","current":-1.183816,"twenty":3.887569,"median":5.458386,"eighty":6.859173,"marketCap":7410431},{"date":"2024-08-16","current":-1.428977,"twenty":3.65842,"median":5.418161,"eighty":6.856129,"marketCap":9028406},{"date":"2024-08-23","current":-1.653267,"twenty":-1.177529,"median":5.395158,"eighty":6.854414,"marketCap":10575000},{"date":"2024-08-30","current":-1.220412,"twenty":-1.245624,"median":5.375829,"eighty":6.824245,"marketCap":7931250},{"date":"2024-09-06","current":-1.129047,"twenty":-1.261415,"median":5.375829,"eighty":6.818588,"marketCap":7291462},{"date":"2024-09-13","current":-1.099963,"twenty":-1.248213,"median":5.324334,"eighty":6.808236,"marketCap":7109043},{"date":"2024-09-20","current":-1.03385,"twenty":-1.242651,"median":5.282516,"eighty":6.782113,"marketCap":6879037},{"date":"2024-09-27","current":-1.064102,"twenty":-1.224711,"median":5.139717,"eighty":6.764361,"marketCap":7191000},{"date":"2024-10-04","current":-1.066554,"twenty":-1.191135,"median":5.103142,"eighty":6.736238,"marketCap":7077318},{"date":"2024-10-11","current":-1.062873,"twenty":-1.180551,"median":5.067286,"eighty":6.72839,"marketCap":6935904},{"date":"2024-10-18","current":-1.271959,"twenty":-1.191135,"median":4.986276,"eighty":6.724004,"marketCap":8267006},{"date":"2024-10-25","current":-1.353345,"twenty":-1.256593,"median":4.947321,"eighty":6.704847,"marketCap":8719087},{"date":"2024-10-31","current":-1.930425,"twenty":-1.274754,"median":4.924615,"eighty":6.678578,"marketCap":12348956},{"date":"2024-11-08","current":-1.912015,"twenty":-1.297279,"median":4.908365,"eighty":6.663366,"marketCap":23899500},{"date":"2024-11-15","current":-1.210898,"twenty":-1.356142,"median":4.877721,"eighty":6.654174,"marketCap":14857875},{"date":"2024-11-22","current":-1.180575,"twenty":-1.346125,"median":4.830455,"eighty":6.632786,"marketCap":14540625},{"date":"2024-11-29","current":-1.089981,"twenty":-1.335448,"median":4.823618,"eighty":6.616366,"marketCap":13483125},{"date":"2024-12-06","current":-1.167333,"twenty":-1.30707,"median":4.800459,"eighty":6.604658,"marketCap":14500968},{"date":"2024-12-13","current":-1.055641,"twenty":-1.275734,"median":4.778514,"eighty":6.593131,"marketCap":13083918},{"date":"2024-12-20","current":-0.849319,"twenty":-1.272459,"median":4.750212,"eighty":6.574565,"marketCap":10368787},{"date":"2024-12-27","current":-0.945198,"twenty":-1.269281,"median":4.744362,"eighty":6.559746,"marketCap":11632500},{"date":"2025-01-03","current":-1.076038,"twenty":-1.258571,"median":4.726589,"eighty":6.544031,"marketCap":13213462},{"date":"2025-01-10","current":-1.152852,"twenty":-1.272126,"median":4.726574,"eighty":6.535834,"marketCap":14080612},{"date":"2025-01-17","current":-1.1673,"twenty":-1.272126,"median":4.708135,"eighty":6.521571,"marketCap":14257743},{"date":"2025-01-24","current":-1.089197,"twenty":-1.263926,"median":4.700377,"eighty":6.518154,"marketCap":13483125},{"date":"2025-01-31","current":-1.10017,"twenty":-1.257087,"median":4.648793,"eighty":6.511001,"marketCap":13773937},{"date":"2025-02-07","current":-1.0021,"twenty":-1.249814,"median":4.622953,"eighty":6.50005,"marketCap":12425625},{"date":"2025-02-14","current":-0.982179,"twenty":-1.243394,"median":4.597907,"eighty":6.491783,"marketCap":12124237},{"date":"2025-02-21","current":-1.046188,"twenty":-1.241612,"median":4.588368,"eighty":6.486322,"marketCap":12980812},{"date":"2025-02-28","current":-1.025244,"twenty":-1.233459,"median":4.551186,"eighty":6.469923,"marketCap":12690000},{"date":"2025-03-07","current":-1.636608,"twenty":-1.244138,"median":4.503967,"eighty":6.451554,"marketCap":20330437},{"date":"2025-03-14","current":-1.553318,"twenty":-1.272459,"median":4.450103,"eighty":6.440148,"marketCap":19254431},{"date":"2025-03-21","current":-1.744557,"twenty":-1.328165,"median":4.345122,"eighty":6.40929,"marketCap":21678750},{"date":"2025-03-28","current":-1.489013,"twenty":-1.372956,"median":4.285081,"eighty":6.386796,"marketCap":18479812},{"date":"2025-04-04","current":-1.586669,"twenty":-1.427467,"median":4.255876,"eighty":6.381564,"marketCap":19645706},{"date":"2025-04-11","current":-1.255638,"twenty":-1.427467,"median":4.230736,"eighty":6.373979,"marketCap":15452718},{"date":"2025-04-17","current":-1.519049,"twenty":-1.429393,"median":4.129162,"eighty":6.364635,"marketCap":18955687},{"date":"2025-04-25","current":-1.63496,"twenty":-1.445331,"median":4.061896,"eighty":6.347398,"marketCap":20563087},{"date":"2025-05-02","current":-1.47282,"twenty":-1.446327,"median":3.999409,"eighty":6.332595,"marketCap":18770625},{"date":"2025-05-09","current":-1.232273,"twenty":-1.445695,"median":3.915113,"eighty":6.328165,"marketCap":18233943}],"updateTime":1747078902434}}}