美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ardent Health Partners (2024 New Filing)

13.73

+0.07000.51%

盤後：13.730.00000.00%16:04 EDT

成交量：24.68萬

成交額：340.20萬

市值：19.64億

市盈率：8.38

高：14.01

開：13.61

低：13.61

收：13.66

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ardent Health, Inc.盤中異動股價大漲6.17%

Ardent Health, Inc.盤中異動快速下挫6.26%報13.93美元

美國研究綜述-Certara, Curtiss-Wright, McKesson

Ardent Health Partners, Inc.盤中異動快速拉昇5.47%報13.72美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARDT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDT\",,,,,undefined,":{"symbol":"ARDT","market":"US","secType":"STK","nameCN":"Ardent Health Partners (2024 New Filing)","latestPrice":13.73,"timestamp":1751400000000,"preClose":13.66,"halted":0,"volume":246828,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"16:04 EDT","volume":3189,"amount":43784.97,"timestamp":1751400253419},"delay":0,"floatShares":24410515,"shares":143043661,"eps":1.638615,"marketStatus":"盤後交易","change":0.07,"latestTime":"07-01 16:24:05 EDT","open":13.61,"high":14.01,"low":13.61,"amount":3402031.276195,"amplitude":0.029283,"askPrice":15.19,"askSize":100,"bidPrice":13.47,"bidSize":66,"shortable":3,"etf":0,"ttmEps":1.638615,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1721188800000,"exchange":"NYSE","adjPreClose":13.66,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.66,"latestTime":"08:49 EDT","volume":215,"amount":2948.27995,"timestamp":1751374149608},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"16:04 EDT","volume":3189,"amount":43784.97,"timestamp":1751400253419},"volumeRatio":0.655589,"impliedVol":0.5993,"impliedVolPercentile":0.6826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDT\",,,,,undefined,":{"symbol":"ARDT","floatShares":24410515,"roa":"5.22%","roe":"23.35%","lyrEps":1.588217,"volumeRatio":0.655589,"shares":143043661,"dividePrice":0,"high":14.01,"amplitude":0.029283,"preClose":13.66,"low":13.61,"week52Low":11.31,"pbRate":"1.67","psRate":"0.33","week52High":20.72,"institutionHeld":0,"latestPrice":13.73,"committee":-0.204819,"eps":1.638615,"divideRate":0,"volume":246828,"delay":0,"ttmEps":1.638615,"open":13.61,"prevYearClose":17.08,"prevWeekClose":13.68,"prevMonthClose":13.66,"prevQuarterClose":13.66,"fiveDayClose":13.19,"twentyDayClose":14.41,"sixtyDayClose":12.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARDT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARDT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546732734","title":"Ardent Health, Inc.盤中異動 股價大漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732734?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 22:37","pubTimestamp":1750948678,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时37分，Ardent Health, Inc.股票出现异动，股价快速拉升6.17%。Ardent Health, Inc.股票所在的医疗设施行业中，整体涨幅为1.74%。其相关个股中，Cryo-Cell International, Inc.、阿卡迪亚医疗保健、Community Health Systems, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为888.17%、1.95%、1.57%，振幅较大的相关个股有Cryo-Cell International, Inc.、Newgenivf Group Limited、Basel Medical Group Ltd，振幅分别为24.65%、14.42%、12.62%。Ardent Health, Inc.公司简介：Ardent Health Inc是一家为美国不断发展的中型城市社区提供医疗保健的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622375897900ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622375897900ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196","ARDT","BK4185"],"gpt_icon":0},{"id":"2542338578","title":"Ardent Health, Inc.盤中異動 快速下挫6.26%報13.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338578?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:43","pubTimestamp":1749476617,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时43分，Ardent Health, Inc.股票出现异动，股价快速下挫6.26%。Ardent Health, Inc.股票所在的医疗设施行业中，整体跌幅为4.63%。其相关个股中，Agilon Health, Inc.、The Joint Corp.、Compass Pathways Plc涨幅较大，Newgenivf Group Limited、Modivcare Inc.、Basel Medical Group Ltd较为活跃，换手率分别为13.84%、6.05%、2.08%，振幅较大的相关个股有Newgenivf Group Limited C/Wts 03/04/2029、Modivcare Inc.、Newgenivf Group Limited，振幅分别为19.33%、18.73%、10.67%。Ardent Health, Inc.公司简介：Ardent Health Partners Inc是美国的一家医院运营商和医疗服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092143379777e9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092143379777e9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARDT","BK4185"],"gpt_icon":0},{"id":"2534438841","title":"美國研究綜述-Certara, Curtiss-Wright, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799038,"startTime":"0","endTime":"0","summary":"美国研究综述-Certara, Curtiss-Wright, McKesson路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Certara、Curtiss-Wright 和 McKesson。要闻 * Certara CERT.O：巴克莱将其评级从等权上调至增持 * Curtiss-Wright Corp CW.N：Stifel将目标价从309美元上调至365美元 * 微芯科技MCHP.O：美国银行全球研究将其评级从 \"跑输大市 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC","BILL","BJ","BK4178","AMH","ARKO","ARHS","BTSG","FDMT","CARG","BRDG","CPT","APPN","ALGM","BK4519","BK4023","AGL","ATUS","CADE","AVPT","AOSL","AES","TXG","BK4211","BK4561","BOW","AFG","IE0002270589.USD","AVB","AXON","CAR","AXGN","ARDT","ATO","LU0353189763.USD","BHF","BK4588","BK4117","BMBL","ACI","AMG","ACLX","CRDF","BK4187","BGS","OBDC","AMLX"],"gpt_icon":1},{"id":"2533935066","title":"Ardent Health Partners, Inc.盤中異動 快速拉昇5.47%報13.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935066?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624897,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，Ardent Health Partners, Inc.股票出现波动，股价急速拉升5.47%。Ardent Health Partners, Inc.股票所在的医疗设施行业中，整体涨幅为0.26%。其相关个股中，The Oncology Institute Inc C/Wts 、Innovage Holding Corp.、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Airsculpt Technologies, Inc.较为活跃，换手率分别为6.26%、1.11%、0.10%，振幅较大的相关个股有Agilon Health, Inc.、Lifestance Health Group, Inc.、Innovage Holding Corp.，振幅分别为11.33%、11.07%、6.67%。Ardent Health Partners, Inc.公司简介：Ardent Health Partners Inc是美国的一家医院运营商和医疗服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213459a6d66b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213459a6d66b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARDT","BK4185"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ARDT","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-26","symbol":"ARDT","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDT","date":"2025-06-30","current":8.70948,"percent":0.151111,"low":7.858808,"twenty":8.998945,"median":23.632082,"eighty":29.49277,"high":33.321676,"avg":20.380463,"sd":9.222961,"marketCap":1956837282},"quantilePoints":[{"date":"2024-08-02","current":32.979781,"twenty":32.979781,"median":32.979781,"eighty":32.979781,"marketCap":2533111004},{"date":"2024-08-09","current":29.49277,"twenty":29.49277,"median":30.061703,"eighty":31.786856,"marketCap":2265280680},{"date":"2024-08-16","current":27.654247,"twenty":29.272538,"median":29.49277,"eighty":30.410404,"marketCap":2392147676},{"date":"2024-08-23","current":28.089892,"twenty":28.089892,"median":29.31842,"eighty":29.713002,"marketCap":2429831842},{"date":"2024-08-30","current":32.529481,"twenty":28.502493,"median":29.364301,"eighty":30.664524,"marketCap":2813865194},{"date":"2024-09-06","current":32.314929,"twenty":28.608119,"median":29.49277,"eighty":31.945238,"marketCap":2795305962},{"date":"2024-09-13","current":29.608265,"twenty":28.689788,"median":29.660633,"eighty":31.800048,"marketCap":2561174104},{"date":"2024-09-20","current":29.657777,"twenty":28.608119,"median":29.608265,"eighty":31.694388,"marketCap":2565457004},{"date":"2024-09-27","current":31.522734,"twenty":28.689788,"median":29.833926,"eighty":31.800048,"marketCap":2726779564},{"date":"2024-10-04","current":29.311192,"twenty":28.84639,"median":30.070378,"eighty":31.694388,"marketCap":2535476705},{"date":"2024-10-11","current":29.905337,"twenty":28.908493,"median":29.809169,"eighty":31.552441,"marketCap":2586871503},{"date":"2024-10-18","current":32.182896,"twenty":28.954705,"median":30.070378,"eighty":31.800048,"marketCap":2783884896},{"date":"2024-10-25","current":29.542248,"twenty":29.057029,"median":30.185906,"eighty":31.866018,"marketCap":2555463571},{"date":"2024-10-31","current":30.482979,"twenty":29.090037,"median":30.185906,"eighty":31.852815,"marketCap":2636838668},{"date":"2024-11-08","current":27.21704,"twenty":29.004217,"median":29.95485,"eighty":31.81324,"marketCap":2503586668},{"date":"2024-11-15","current":27.635417,"twenty":28.675973,"median":29.781557,"eighty":31.717505,"marketCap":2542071435},{"date":"2024-11-22","current":24.51654,"twenty":28.149306,"median":29.707289,"eighty":31.582149,"marketCap":2255178477},{"date":"2024-11-29","current":24.795843,"twenty":27.755887,"median":29.657777,"eighty":31.502929,"marketCap":2280870383},{"date":"2024-12-06","current":24.826876,"twenty":26.701305,"median":29.572567,"eighty":31.46662,"marketCap":2283725040},{"date":"2024-12-13","current":25.913052,"twenty":26.183044,"median":29.382654,"eighty":31.403905,"marketCap":2383638010},{"date":"2024-12-20","current":24.90446,"twenty":25.888225,"median":29.294688,"eighty":31.278474,"marketCap":2290861680},{"date":"2024-12-27","current":25.897535,"twenty":25.823054,"median":29.242353,"eighty":31.195954,"marketCap":2382210682},{"date":"2025-01-03","current":26.145804,"twenty":25.819951,"median":29.088387,"eighty":31.143141,"marketCap":2405047932},{"date":"2025-01-10","current":25.494099,"twenty":25.785815,"median":28.997615,"eighty":31.050719,"marketCap":2345100150},{"date":"2025-01-17","current":21.413181,"twenty":25.487892,"median":28.882086,"eighty":30.89558,"marketCap":1969712847},{"date":"2025-01-24","current":23.663116,"twenty":25.394791,"median":28.634526,"eighty":30.822962,"marketCap":2176675428},{"date":"2025-01-31","current":23.35278,"twenty":25.068938,"median":28.304444,"eighty":30.717337,"marketCap":2148128865},{"date":"2025-02-07","current":23.057961,"twenty":24.90446,"median":27.95786,"eighty":30.605109,"marketCap":2121009630},{"date":"2025-02-14","current":23.35278,"twenty":24.795843,"median":27.644832,"eighty":30.515987,"marketCap":2148128865},{"date":"2025-02-21","current":23.026928,"twenty":24.53516,"median":27.038308,"eighty":30.453949,"marketCap":2118154974},{"date":"2025-02-28","current":10.288229,"twenty":23.591739,"median":26.50269,"eighty":30.38002,"marketCap":2164056920},{"date":"2025-03-07","current":10.159443,"twenty":23.35278,"median":26.332006,"eighty":30.288231,"marketCap":2136967694},{"date":"2025-03-14","current":8.998945,"twenty":23.21313,"median":26.145804,"eighty":30.212312,"marketCap":1892865172},{"date":"2025-03-21","current":9.453643,"twenty":22.93693,"median":25.975119,"eighty":30.189207,"marketCap":1988507681},{"date":"2025-03-28","current":8.93108,"twenty":22.573837,"median":25.897535,"eighty":30.129792,"marketCap":1878590171},{"date":"2025-04-04","current":8.679978,"twenty":22.074196,"median":25.827709,"eighty":30.024167,"marketCap":1825772666},{"date":"2025-04-11","current":8.218494,"twenty":21.66145,"median":25.804435,"eighty":29.935045,"marketCap":1728702657},{"date":"2025-04-17","current":8.347438,"twenty":12.600214,"median":25.773401,"eighty":29.882231,"marketCap":1755825159},{"date":"2025-04-25","current":8.523888,"twenty":10.167587,"median":25.501857,"eighty":29.786508,"marketCap":1792940163},{"date":"2025-05-02","current":8.544248,"twenty":9.650453,"median":25.463065,"eighty":29.761244,"marketCap":1797222663},{"date":"2025-05-09","current":9.269739,"twenty":9.513806,"median":25.377722,"eighty":29.711859,"marketCap":2082715704},{"date":"2025-05-16","current":9.6963,"twenty":9.429525,"median":25.075145,"eighty":29.703988,"marketCap":2178554957},{"date":"2025-05-23","current":9.422537,"twenty":9.429525,"median":24.935494,"eighty":29.684183,"marketCap":2117046182},{"date":"2025-05-30","current":9.358871,"twenty":9.422537,"median":24.90446,"eighty":29.657777,"marketCap":2102741816},{"date":"2025-06-06","current":9.390704,"twenty":9.307939,"median":24.826876,"eighty":29.608265,"marketCap":2109893999},{"date":"2025-06-13","current":8.626715,"twenty":9.276106,"median":24.749293,"eighty":29.602886,"marketCap":1938241606},{"date":"2025-06-20","current":8.251086,"twenty":9.23918,"median":24.539815,"eighty":29.554376,"marketCap":1853845846},{"date":"2025-06-27","current":8.473917,"twenty":9.037018,"median":23.663116,"eighty":29.502666,"marketCap":1903911127},{"date":"2025-06-30","current":8.70948,"twenty":8.998945,"median":23.632082,"eighty":29.49277,"marketCap":1956837282}],"updateTime":1751394780477}}}