Ardent Health Partners (2024 New Filing)

9.40

-0.1300-1.36%

盤後：9.400.00000.00%17:16 EDT

成交量：30.46萬

成交額：285.69萬

市值：13.46億

市盈率：9.79

高：9.54

開：9.54

低：9.30

收：9.53

52周最高：15.48

52周最低：8.07

股本：1.43億

流通股本：2,447.33萬

量比：0.90

換手率：1.24%

股息：- -

股息率：- -

每股收益(TTM):0.9600

每股收益(LYR):0.9600

淨資產收益率：14.35%

總資產收益率：3.97%

市淨率：1.05

市盈率(LYR):9.79

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARDT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ARDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDT\",,,,,undefined,":{"symbol":"ARDT","market":"US","secType":"STK","nameCN":"Ardent Health Partners (2024 New Filing)","latestPrice":9.4,"timestamp":1775851200000,"preClose":9.53,"halted":0,"volume":304580,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"17:16 EDT","volume":54799,"amount":515110.6,"timestamp":1775855769183,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0136411332633787,"floatShares":24473306,"shares":143187681,"eps":0.96,"marketStatus":"休市中","change":-0.13,"latestTime":"04-10 16:00:00 EDT","open":9.54,"high":9.54,"low":9.3,"amount":2856870.24432,"amplitude":0.025184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.96,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"listingDate":1721188800000,"exchange":"NYSE","adjPreClose":9.53,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.53,"latestTime":"08:25 EDT","volume":9,"amount":85.5,"timestamp":1775823909218,"change":-0.03,"changeRate":-0.003148,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"17:16 EDT","volume":54799,"amount":515110.6,"timestamp":1775855769183,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8977613224677209,"impliedVol":0.6238,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDT\",,,,,undefined,":{"symbol":"ARDT","floatShares":24473306,"roa":"3.97%","roe":"14.35%","lyrEps":0.96,"volumeRatio":0.8977613224677209,"shares":143187681,"dividePrice":0,"high":9.54,"amplitude":0.025184,"preClose":9.53,"low":9.3,"week52Low":8.07,"pbRate":"1.05","psRate":"0.21","week52High":15.48,"institutionHeld":0,"latestPrice":9.4,"eps":0.96,"divideRate":0,"volume":304580,"delay":0,"ttmEps":0.96,"open":9.54,"prevYearClose":8.83,"prevWeekClose":8.66,"prevMonthClose":8.56,"prevQuarterClose":8.56,"fiveDayClose":8.66,"twentyDayClose":9.24,"sixtyDayClose":8.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-04","symbol":"ARDT","fiscalQuarterEnding":"2025/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-11-12","symbol":"ARDT","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-08-05","symbol":"ARDT","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-05-06","symbol":"ARDT","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-26","symbol":"ARDT","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1763352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDT","date":"2026-04-10","current":9.791667,"percent":0.650831,"low":5.224377,"twenty":6.837216,"median":8.937867,"eighty":25.819951,"high":33.321676,"avg":14.32042,"sd":9.409552,"marketCap":1361858690},"quantilePoints":[{"date":"2024-08-02","current":32.979781,"twenty":32.979781,"median":32.979781,"eighty":32.979781,"marketCap":2533111004},{"date":"2024-08-09","current":29.49277,"twenty":29.49277,"median":30.061703,"eighty":31.786856,"marketCap":2265280680},{"date":"2024-08-16","current":27.654247,"twenty":29.272538,"median":29.49277,"eighty":30.410404,"marketCap":2392147676},{"date":"2024-08-23","current":28.089892,"twenty":28.089892,"median":29.31842,"eighty":29.713002,"marketCap":2429831842},{"date":"2024-08-30","current":32.529481,"twenty":28.502493,"median":29.364301,"eighty":30.664524,"marketCap":2813865194},{"date":"2024-09-06","current":32.314929,"twenty":28.608119,"median":29.49277,"eighty":31.945238,"marketCap":2795305962},{"date":"2024-09-13","current":29.608265,"twenty":28.689788,"median":29.660633,"eighty":31.800048,"marketCap":2561174104},{"date":"2024-09-20","current":29.657777,"twenty":28.608119,"median":29.608265,"eighty":31.694388,"marketCap":2565457004},{"date":"2024-09-27","current":31.522734,"twenty":28.689788,"median":29.833926,"eighty":31.800048,"marketCap":2726779564},{"date":"2024-10-04","current":29.311192,"twenty":28.84639,"median":30.070378,"eighty":31.694388,"marketCap":2535476705},{"date":"2024-10-11","current":29.905337,"twenty":28.908493,"median":29.809169,"eighty":31.552441,"marketCap":2586871503},{"date":"2024-10-18","current":32.182896,"twenty":28.954705,"median":30.070378,"eighty":31.800048,"marketCap":2783884896},{"date":"2024-10-25","current":29.542248,"twenty":29.057029,"median":30.185906,"eighty":31.866018,"marketCap":2555463571},{"date":"2024-10-31","current":30.482979,"twenty":29.090037,"median":30.185906,"eighty":31.852815,"marketCap":2636838668},{"date":"2024-11-08","current":27.21704,"twenty":29.004217,"median":29.95485,"eighty":31.81324,"marketCap":2503586668},{"date":"2024-11-15","current":27.635417,"twenty":28.675973,"median":29.781557,"eighty":31.717505,"marketCap":2542071435},{"date":"2024-11-22","current":24.51654,"twenty":28.149306,"median":29.707289,"eighty":31.582149,"marketCap":2255178477},{"date":"2024-11-29","current":24.795843,"twenty":27.755887,"median":29.657777,"eighty":31.502929,"marketCap":2280870383},{"date":"2024-12-06","current":24.826876,"twenty":26.701305,"median":29.572567,"eighty":31.46662,"marketCap":2283725040},{"date":"2024-12-13","current":25.913052,"twenty":26.183044,"median":29.382654,"eighty":31.403905,"marketCap":2383638010},{"date":"2024-12-20","current":24.90446,"twenty":25.888225,"median":29.294688,"eighty":31.278474,"marketCap":2290861680},{"date":"2024-12-27","current":25.897535,"twenty":25.823054,"median":29.242353,"eighty":31.195954,"marketCap":2382210682},{"date":"2025-01-03","current":26.145804,"twenty":25.819951,"median":29.088387,"eighty":31.143141,"marketCap":2405047932},{"date":"2025-01-10","current":25.494099,"twenty":25.785815,"median":28.997615,"eighty":31.050719,"marketCap":2345100150},{"date":"2025-01-17","current":21.413181,"twenty":25.487892,"median":28.882086,"eighty":30.89558,"marketCap":1969712847},{"date":"2025-01-24","current":23.663116,"twenty":25.394791,"median":28.634526,"eighty":30.822962,"marketCap":2176675428},{"date":"2025-01-31","current":23.35278,"twenty":25.068938,"median":28.304444,"eighty":30.717337,"marketCap":2148128865},{"date":"2025-02-07","current":23.057961,"twenty":24.90446,"median":27.95786,"eighty":30.605109,"marketCap":2121009630},{"date":"2025-02-14","current":23.35278,"twenty":24.795843,"median":27.644832,"eighty":30.515987,"marketCap":2148128865},{"date":"2025-02-21","current":23.026928,"twenty":24.53516,"median":27.038308,"eighty":30.453949,"marketCap":2118154974},{"date":"2025-02-28","current":10.288229,"twenty":23.591739,"median":26.50269,"eighty":30.38002,"marketCap":2164056920},{"date":"2025-03-07","current":10.159443,"twenty":23.35278,"median":26.332006,"eighty":30.288231,"marketCap":2136967694},{"date":"2025-03-14","current":8.998945,"twenty":23.21313,"median":26.145804,"eighty":30.212312,"marketCap":1892865172},{"date":"2025-03-21","current":9.453643,"twenty":22.93693,"median":25.975119,"eighty":30.189207,"marketCap":1988507681},{"date":"2025-03-28","current":8.93108,"twenty":22.573837,"median":25.897535,"eighty":30.129792,"marketCap":1878590171},{"date":"2025-04-04","current":8.679978,"twenty":22.074196,"median":25.827709,"eighty":30.024167,"marketCap":1825772666},{"date":"2025-04-11","current":8.218494,"twenty":21.66145,"median":25.804435,"eighty":29.935045,"marketCap":1728702657},{"date":"2025-04-17","current":8.347438,"twenty":12.600214,"median":25.773401,"eighty":29.882231,"marketCap":1755825159},{"date":"2025-04-25","current":8.523888,"twenty":10.167587,"median":25.501857,"eighty":29.786508,"marketCap":1792940163},{"date":"2025-05-02","current":8.544248,"twenty":9.650453,"median":25.463065,"eighty":29.761244,"marketCap":1797222663},{"date":"2025-05-09","current":9.269739,"twenty":9.513806,"median":25.377722,"eighty":29.711859,"marketCap":2082715704},{"date":"2025-05-16","current":9.6963,"twenty":9.429525,"median":25.075145,"eighty":29.703988,"marketCap":2178554957},{"date":"2025-05-23","current":9.422537,"twenty":9.429525,"median":24.935494,"eighty":29.684183,"marketCap":2117046182},{"date":"2025-05-30","current":9.358871,"twenty":9.422537,"median":24.90446,"eighty":29.657777,"marketCap":2102741816},{"date":"2025-06-06","current":9.390704,"twenty":9.307939,"median":24.826876,"eighty":29.608265,"marketCap":2109893999},{"date":"2025-06-13","current":8.626715,"twenty":9.276106,"median":24.749293,"eighty":29.602886,"marketCap":1938241606},{"date":"2025-06-20","current":8.251086,"twenty":9.23918,"median":24.539815,"eighty":29.554376,"marketCap":1853845846},{"date":"2025-06-27","current":8.473917,"twenty":9.037018,"median":23.663116,"eighty":29.502666,"marketCap":1903911127},{"date":"2025-07-03","current":8.524849,"twenty":8.950082,"median":23.585532,"eighty":29.4267,"marketCap":1915354620},{"date":"2025-07-11","current":9.085108,"twenty":8.925651,"median":23.376055,"eighty":29.371642,"marketCap":2041233042},{"date":"2025-07-18","current":7.372499,"twenty":8.897147,"median":23.275196,"eighty":29.332436,"marketCap":1656445594},{"date":"2025-07-25","current":6.869539,"twenty":8.787993,"median":23.220888,"eighty":29.291387,"marketCap":1543441102},{"date":"2025-08-01","current":6.748574,"twenty":8.705823,"median":23.026928,"eighty":29.274796,"marketCap":1516262806},{"date":"2025-08-08","current":6.440545,"twenty":8.634241,"median":22.879518,"eighty":29.236315,"marketCap":1641430947},{"date":"2025-08-15","current":7.013288,"twenty":8.544128,"median":22.592457,"eighty":29.14285,"marketCap":1787399523},{"date":"2025-08-22","current":7.164896,"twenty":8.518459,"median":22.468323,"eighty":29.086737,"marketCap":1826038263},{"date":"2025-08-29","current":7.035748,"twenty":8.48354,"median":22.049369,"eighty":29.050428,"marketCap":1793123780},{"date":"2025-09-05","current":7.221047,"twenty":8.410061,"median":21.878685,"eighty":29.004217,"marketCap":1840348908},{"date":"2025-09-12","current":7.451267,"twenty":8.347438,"median":21.490765,"eighty":28.944802,"marketCap":1899022551},{"date":"2025-09-19","current":7.473728,"twenty":8.280775,"median":10.396972,"eighty":28.901891,"marketCap":1904746809},{"date":"2025-09-26","current":7.406346,"twenty":8.221344,"median":10.210342,"eighty":28.810693,"marketCap":1887574035},{"date":"2025-10-03","current":7.406346,"twenty":8.0339,"median":9.94906,"eighty":28.675973,"marketCap":1887574035},{"date":"2025-10-10","current":8.052085,"twenty":8.029773,"median":9.753599,"eighty":28.581713,"marketCap":2052146449},{"date":"2025-10-17","current":8.192464,"twenty":8.002682,"median":9.645367,"eighty":28.469485,"marketCap":2087923061},{"date":"2025-10-24","current":8.315996,"twenty":8.018543,"median":9.634757,"eighty":28.32755,"marketCap":2119406480},{"date":"2025-10-31","current":8.186848,"twenty":8.03524,"median":9.541868,"eighty":28.149306,"marketCap":2086491997},{"date":"2025-11-07","current":8.119467,"twenty":8.056213,"median":9.486947,"eighty":28.037079,"marketCap":2069319223},{"date":"2025-11-14","current":5.224377,"twenty":8.002682,"median":9.453643,"eighty":27.938055,"marketCap":1331479428},{"date":"2025-11-21","current":6.033101,"twenty":7.889247,"median":9.430884,"eighty":27.806708,"marketCap":1237141563},{"date":"2025-11-28","current":6.130859,"twenty":7.707967,"median":9.40662,"eighty":27.650481,"marketCap":1257187839},{"date":"2025-12-05","current":6.193704,"twenty":7.551216,"median":9.331486,"eighty":27.551742,"marketCap":1270074730},{"date":"2025-12-12","current":6.095945,"twenty":7.446775,"median":9.276106,"eighty":27.145547,"marketCap":1250028455},{"date":"2025-12-19","current":6.2356,"twenty":7.406346,"median":9.269739,"eighty":26.80682,"marketCap":1278665991},{"date":"2025-12-26","current":6.263531,"twenty":7.34458,"median":9.244273,"eighty":26.595791,"marketCap":1284393498},{"date":"2026-01-02","current":6.165773,"twenty":7.315381,"median":9.218806,"eighty":26.52131,"marketCap":1264347223},{"date":"2026-01-09","current":6.431118,"twenty":7.225539,"median":9.069173,"eighty":26.403383,"marketCap":1318758542},{"date":"2026-01-16","current":6.214652,"twenty":7.178373,"median":9.021442,"eighty":26.378556,"marketCap":1274370360},{"date":"2026-01-23","current":6.026118,"twenty":7.12559,"median":8.965013,"eighty":26.322695,"marketCap":1235709687},{"date":"2026-01-30","current":5.75379,"twenty":7.10313,"median":8.937867,"eighty":26.257525,"marketCap":1179866491},{"date":"2026-02-06","current":5.991204,"twenty":7.039161,"median":8.917507,"eighty":26.183044,"marketCap":1228550302},{"date":"2026-02-13","current":6.619652,"twenty":7.005427,"median":8.879713,"eighty":26.127184,"marketCap":1357419215},{"date":"2026-02-20","current":6.675514,"twenty":6.845297,"median":8.809924,"eighty":26.083736,"marketCap":1368874230},{"date":"2026-02-27","current":6.619652,"twenty":6.805771,"median":8.741313,"eighty":25.987532,"marketCap":1357419215},{"date":"2026-03-06","current":9.930254,"twenty":6.782953,"median":8.725396,"eighty":25.906845,"marketCap":1348637774},{"date":"2026-03-13","current":9.719868,"twenty":6.791866,"median":8.802136,"eighty":25.897535,"marketCap":1320064940},{"date":"2026-03-20","current":9.154264,"twenty":6.805771,"median":8.879713,"eighty":25.891329,"marketCap":1243249801},{"date":"2026-03-27","current":9.238442,"twenty":6.816544,"median":8.912255,"eighty":25.863399,"marketCap":1254681983},{"date":"2026-04-02","current":9.122698,"twenty":6.820712,"median":8.917507,"eighty":25.832365,"marketCap":1238962732},{"date":"2026-04-10","current":10.027602,"twenty":6.837216,"median":8.937867,"eighty":25.819951,"marketCap":1361858690}],"updateTime":1775958938024},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARDT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":13,"code":"91000000","status":"200"}]}}