ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Ares Management L.P.
177.96
-0.0200
-0.01%
盤後：
177.96
0.0000
0.00%
16:20 EDT
成交量：
68.44萬
成交額：
1.22億
市值：
388.78億
市盈率：
101.24
高：
179.94
開：
178.84
低：
176.67
收：
177.98
資料載入中...
總覽
公司
新聞資訊
公告
2023/05/24
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/05/23
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/05/23
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/05/19
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/05/17
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/05/08
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/04/28
重要事件披露
8-K - Current report
2023/02/28
重要事件披露
8-K - Current report
2023/02/24
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/21
重要事件披露
8-K - Current report
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/13
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/09
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/09
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARES/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management L.P.","latestPrice":177.96,"timestamp":1751562000000,"preClose":177.98,"halted":0,"volume":684374,"hourTrading":{"tag":"盘后","latestPrice":177.96,"preClose":177.96,"latestTime":"16:20 EDT","volume":13666,"amount":2431988.73,"timestamp":1751574000680},"delay":0,"floatShares":212942192,"shares":218463463,"eps":1.757857,"marketStatus":"休市中","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":178.84,"high":179.94,"low":176.67,"amount":121782506.91265,"amplitude":0.018373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":177.98,"dividendRate":0.021971,"preHourTrading":{"tag":"盘前","latestPrice":179.27,"preClose":177.98,"latestTime":"09:29 EDT","volume":1067,"amount":192159.52976,"timestamp":1751549375066},"postHourTrading":{"tag":"盘后","latestPrice":177.96,"preClose":177.96,"latestTime":"16:20 EDT","volume":13666,"amount":2431988.73,"timestamp":1751574000680},"volumeRatio":0.7066558257022145,"impliedVol":0.3462,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212942192,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":0.7066558257022145,"shares":218463463,"dividePrice":3.91,"high":179.94,"amplitude":0.018373,"preClose":177.98,"low":176.67,"week52Low":110.6301,"pbRate":"12.98","psRate":"9.11","week52High":200.485,"institutionHeld":0,"latestPrice":177.96,"eps":1.757857,"divideRate":0.021971,"volume":684374,"delay":0,"ttmEps":1.757857,"open":178.84,"prevYearClose":177.03,"prevWeekClose":173.18,"prevMonthClose":173.2,"prevQuarterClose":173.2,"fiveDayClose":171.11,"twentyDayClose":169.01,"sixtyDayClose":124.73,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARES\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16494100","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000945-ARES","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000945/0001950047-23-000945-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000945/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEaY8mUxsoJagpbPK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16494104","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000900-ARES","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000900/0001950047-23-000900-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000900/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8AiPZUrVXruGWZY3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16494103","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000902-ARES","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000902/0001950047-23-000902-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000902/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEiWXdFhGPdt2af99q","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16468125","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000812-ARES","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000812/0001950047-23-000812-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000812/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBJQW8zknbaK9gxFi","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16468129","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000694-ARES","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000694/0001950047-23-000694-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004723000694/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEikrYCkRcH91CUgWp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16413057","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023016241-ARES","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARES","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/0001628280-23-016241-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331.htm","primary":true,"translateUrl":"","linkName":"ares-20230331.htm","type":"10-Q","id":"NTFILEHqpohXY47TYDSxMU","market":"us","size":5983713},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/a2023q1exhibit101.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit101.htm","type":"EX-10.1","id":"NTFILEAXNDsnueFKpnrh8u","market":"us","size":148852},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/a2023q1exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit311.htm","type":"EX-31.1","id":"NTFILEAQCjqZfrY98eMzRE","market":"us","size":11366},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/a2023q1exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit312.htm","type":"EX-31.2","id":"NTFILE5qeGFxbaiDStdjw2","market":"us","size":11365},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/a2023q1exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit321.htm","type":"EX-32.1","id":"NTFILE9if1ocqWv2PXkbDo","market":"us","size":8175},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEJ5Mvb6PUHRmr6Yef","market":"us","size":44928},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g10.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g10.jpg","type":"GRAPHIC","id":"NTFILE24R2jL2wZ3VyXcu6","market":"us","size":23487},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g11.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g11.jpg","type":"GRAPHIC","id":"NTFILEyJXWz8yxzCD2N2Cf","market":"us","size":61077},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g12.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g12.jpg","type":"GRAPHIC","id":"NTFILEAAwZHaMNDEKkEMsK","market":"us","size":22645},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g13.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g13.jpg","type":"GRAPHIC","id":"NTFILE9SVLpN8WbgydgTZs","market":"us","size":22380},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g14.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g14.jpg","type":"GRAPHIC","id":"NTFILECSq6QqgAvMb3HwF5","market":"us","size":22152},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g15.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g15.jpg","type":"GRAPHIC","id":"NTFILE43rDScaQboHHbeFu","market":"us","size":22737},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g16.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g16.jpg","type":"GRAPHIC","id":"NTFILEAukzpb2XDCgG6bc8","market":"us","size":36615},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g17.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g17.jpg","type":"GRAPHIC","id":"NTFILE9c53XHCPe8y1GxSe","market":"us","size":21987},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g18.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g18.jpg","type":"GRAPHIC","id":"NTFILE87j1ucR8CuFXq7e1","market":"us","size":21734},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g19.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g19.jpg","type":"GRAPHIC","id":"NTFILEGJwNe2gMCZVt2uG4","market":"us","size":20344},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILE3RLeKA3TGZPy2tv9","market":"us","size":22853},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g20.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g20.jpg","type":"GRAPHIC","id":"NTFILEAS6Q9m1uuoMqJAiJ","market":"us","size":19888},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g21.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g21.jpg","type":"GRAPHIC","id":"NTFILEBUrASk1ZeaFW32bd","market":"us","size":52289},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g22.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g22.jpg","type":"GRAPHIC","id":"NTFILEEtva6f9QU49sQetj","market":"us","size":22663},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g23.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g23.jpg","type":"GRAPHIC","id":"NTFILE5E4rSADxkDHJKsZG","market":"us","size":22167},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g24.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g24.jpg","type":"GRAPHIC","id":"NTFILEGw9hN3kcARrSZhYs","market":"us","size":22226},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g25.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g25.jpg","type":"GRAPHIC","id":"NTFILERrRuKLAPpvi8CdF4","market":"us","size":21993},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g26.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g26.jpg","type":"GRAPHIC","id":"NTFILE4mvarUYjRxgeZ3wV","market":"us","size":47771},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g27.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g27.jpg","type":"GRAPHIC","id":"NTFILE2Nbk6qRgbua9HjKW","market":"us","size":23598},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g28.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g28.jpg","type":"GRAPHIC","id":"NTFILE3P2twDt3HVHXCyak","market":"us","size":23364},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g29.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g29.jpg","type":"GRAPHIC","id":"NTFILEBbFYXCNmzysok8wt","market":"us","size":21446},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILE7Whv2VMT8xNHYr3E","market":"us","size":22417},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g30.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g30.jpg","type":"GRAPHIC","id":"NTFILE5tkC689ANHFUaGYQ","market":"us","size":21309},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILEGuBAkmqwLQe5vDS6","market":"us","size":23460},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILEAFmW6ZkvPsv6qZyk","market":"us","size":23370},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g6.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g6.jpg","type":"GRAPHIC","id":"NTFILEBu1nhsZXGZVyrAae","market":"us","size":61477},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g7.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g7.jpg","type":"GRAPHIC","id":"NTFILEFxUE2tRq5K8cdTM2","market":"us","size":52007},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g8.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g8.jpg","type":"GRAPHIC","id":"NTFILEnJsZTaqqxcLMwgLS","market":"us","size":22705},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023016241/ares-20230331_g9.jpg","primary":false,"translateUrl":"","linkName":"ares-20230331_g9.jpg","type":"GRAPHIC","id":"NTFILEADbZykBf9VHXvCmF","market":"us","size":23410}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382640","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023013721-ARES","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/0001628280-23-013721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex991.htm","primary":true,"translateUrl":"","linkName":"a2023q1-ex991.htm","type":"EX-99.1","id":"NTFILE3RAk3ALPy73P4NQ9","market":"us","size":16048},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/ares-20230428.htm","primary":false,"translateUrl":"","linkName":"ares-20230428.htm","type":"8-K","id":"NTFILE6nrhpZuU4JkgoxRS","market":"us","size":45912},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre.htm","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre.htm","type":"EX-99.2","id":"NTFILEEW4S8D7h4tJFk3Kt","market":"us","size":150551},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre001.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre001.jpg","type":"GRAPHIC","id":"NTFILEEtjNrwjQhkSkbhD1","market":"us","size":94622},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre002.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre002.jpg","type":"GRAPHIC","id":"NTFILEGEdV7GSw4WrCnMTY","market":"us","size":325912},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre003.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre003.jpg","type":"GRAPHIC","id":"NTFILE6MiXrbcpknTFds7D","market":"us","size":194488},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre004.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre004.jpg","type":"GRAPHIC","id":"NTFILE29DUb5VzDK1trdjv","market":"us","size":149151},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre005.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre005.jpg","type":"GRAPHIC","id":"NTFILEGnCVZzLevaWVTsfM","market":"us","size":142314},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre006.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre006.jpg","type":"GRAPHIC","id":"NTFILE8ey7KZLSo7jVDiN8","market":"us","size":88773},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre007.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre007.jpg","type":"GRAPHIC","id":"NTFILE66NhaYS3jMiHHF8b","market":"us","size":90654},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre008.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre008.jpg","type":"GRAPHIC","id":"NTFILEDgYTh3um88sYxHY9","market":"us","size":109015},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre009.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre009.jpg","type":"GRAPHIC","id":"NTFILE8s8aBkQ4mUZk4cLy","market":"us","size":165490},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre010.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre010.jpg","type":"GRAPHIC","id":"NTFILE51EbrsoeAqYYzm7B","market":"us","size":195150},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre011.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre011.jpg","type":"GRAPHIC","id":"NTFILE5LP1PEyYMRNVisPG","market":"us","size":116517},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre012.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre012.jpg","type":"GRAPHIC","id":"NTFILE3HUUBjEX4PKHkGmN","market":"us","size":192250},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre013.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre013.jpg","type":"GRAPHIC","id":"NTFILEHUo9LDiVtuu2sGUk","market":"us","size":211141},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre014.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre014.jpg","type":"GRAPHIC","id":"NTFILEHJdAHXbWxcts6HBy","market":"us","size":288677},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre015.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre015.jpg","type":"GRAPHIC","id":"NTFILEDGBimnMdAVtGJmHx","market":"us","size":214596},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre016.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre016.jpg","type":"GRAPHIC","id":"NTFILEFyJLzYa9Deht2reg","market":"us","size":256366},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre017.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre017.jpg","type":"GRAPHIC","id":"NTFILEE1N8wnw8dfNRFvRv","market":"us","size":181671},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre018.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre018.jpg","type":"GRAPHIC","id":"NTFILEH7AZ6Q3hKePfUcyR","market":"us","size":257461},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre019.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre019.jpg","type":"GRAPHIC","id":"NTFILE4HShzeaZA1m538p1","market":"us","size":221345},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre020.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre020.jpg","type":"GRAPHIC","id":"NTFILEBK4hTKYU5C3HZZXM","market":"us","size":202195},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre021.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre021.jpg","type":"GRAPHIC","id":"NTFILE4jmzfiHsQk5HW7j3","market":"us","size":170418},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre022.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre022.jpg","type":"GRAPHIC","id":"NTFILEG2pJaw7si2qtJ8XD","market":"us","size":180727},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre023.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre023.jpg","type":"GRAPHIC","id":"NTFILE7LktBNd3VPsiQt3R","market":"us","size":63684},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre024.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre024.jpg","type":"GRAPHIC","id":"NTFILE2C7nPoJBDqSkSp4M","market":"us","size":210923},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre025.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre025.jpg","type":"GRAPHIC","id":"NTFILE87Va2dV5jLynSuRz","market":"us","size":135774},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre026.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre026.jpg","type":"GRAPHIC","id":"NTFILEGKeJiKizr2PnUBR6","market":"us","size":179918},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre027.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre027.jpg","type":"GRAPHIC","id":"NTFILECZQ5ATDotuheE6HB","market":"us","size":190862},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre028.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre028.jpg","type":"GRAPHIC","id":"NTFILEDD1FMoZYjH26KtAr","market":"us","size":166583},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre029.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre029.jpg","type":"GRAPHIC","id":"NTFILE7cYojWW5YgLd4ym3","market":"us","size":175587},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre030.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre030.jpg","type":"GRAPHIC","id":"NTFILECUw8USJ5vWeho5cy","market":"us","size":113104},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre031.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre031.jpg","type":"GRAPHIC","id":"NTFILECkf9v8NnRLqGWUWq","market":"us","size":157533},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre032.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre032.jpg","type":"GRAPHIC","id":"NTFILE2EaF1VsZC8HxvWZ8","market":"us","size":192103},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre033.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre033.jpg","type":"GRAPHIC","id":"NTFILEDhDHCf2vZMDueRjx","market":"us","size":390898},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre034.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre034.jpg","type":"GRAPHIC","id":"NTFILE9j5PrcNMDD4N6oaq","market":"us","size":234488},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre035.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre035.jpg","type":"GRAPHIC","id":"NTFILE5BTxtzKdYRvNA32B","market":"us","size":296887},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre036.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre036.jpg","type":"GRAPHIC","id":"NTFILE41GW5UhSJDdLxuaN","market":"us","size":230476},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre037.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre037.jpg","type":"GRAPHIC","id":"NTFILEGiNiarhTb3LdFZFR","market":"us","size":136211},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre038.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre038.jpg","type":"GRAPHIC","id":"NTFILEHv4nCZj4CEw4aGyr","market":"us","size":175182},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre039.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre039.jpg","type":"GRAPHIC","id":"NTFILEGbpG3hVoTHXVSz8Y","market":"us","size":361161},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre040.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre040.jpg","type":"GRAPHIC","id":"NTFILEF4vKGkUwB6eUzGhg","market":"us","size":343738},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre041.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre041.jpg","type":"GRAPHIC","id":"NTFILE2DgbHQiGfm61WZ6C","market":"us","size":228739},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre042.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre042.jpg","type":"GRAPHIC","id":"NTFILE8hF9SByjenM8HTLE","market":"us","size":324878},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre043.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre043.jpg","type":"GRAPHIC","id":"NTFILEHNaCRfHh4aYignsJ","market":"us","size":279624},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre044.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre044.jpg","type":"GRAPHIC","id":"NTFILE38KZB4MhnVkewmhX","market":"us","size":248108},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/a2023q1-ex992earningspre045.jpg","primary":false,"translateUrl":"","linkName":"a2023q1-ex992earningspre045.jpg","type":"GRAPHIC","id":"NTFILEGno2w83g1JJCgv1a","market":"us","size":220324},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023013721/areslogo.jpg","primary":false,"translateUrl":"","linkName":"areslogo.jpg","type":"GRAPHIC","id":"NTFILE5v4bPaqSV2PiJRfc","market":"us","size":44928}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16029987","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023005624-ARES","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005624/0001628280-23-005624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005624/ares-20230222.htm","primary":true,"translateUrl":"","linkName":"ares-20230222.htm","type":"8-K","id":"NTFILE5ZR3pvsQKQZP1WP3","market":"us","size":38950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15997644","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023005081-ARES","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARES","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/0001628280-23-005081-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231.htm","primary":true,"translateUrl":"","linkName":"ares-20221231.htm","type":"10-K","id":"NTFILEFZPFHEXJN6CjCCUd","market":"us","size":9352429},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/a2022q4exhibit41.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit41.htm","type":"EX-4.1","id":"NTFILE3nBUCRRMzWYTr4qQ","market":"us","size":48560},{"description":"EX-10.38","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/exhibit1038standardru.htm","primary":false,"translateUrl":"","linkName":"exhibit1038standardru.htm","type":"EX-10.38","id":"NTFILEF7Yro9GmW9GyMbhC","market":"us","size":52120},{"description":"EX-10.39","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/exhibit1039deferredru.htm","primary":false,"translateUrl":"","linkName":"exhibit1039deferredru.htm","type":"EX-10.39","id":"NTFILECgL97c1zZCo2QUyL","market":"us","size":53364},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/a2022q4exhibit211.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit211.htm","type":"EX-21.1","id":"NTFILErGRBNVo7DcANdT82","market":"us","size":54345},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/a2022q4exhibit231.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit231.htm","type":"EX-23.1","id":"NTFILE3oqtAkNrCwC1rcon","market":"us","size":10725},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/a2022q4exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit311.htm","type":"EX-31.1","id":"NTFILEEcUH5txEGPv9MxN8","market":"us","size":11369},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/a2022q4exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit312.htm","type":"EX-31.2","id":"NTFILEFTedNgHxexuTpHP4","market":"us","size":11368},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/a2022q4exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit321.htm","type":"EX-32.1","id":"NTFILE8csP6mG3m3FJALei","market":"us","size":8178},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE52vUqSMBYq8Fx9qq","market":"us","size":44928},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILE2avCEKPokQdYe49p","market":"us","size":19500},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILEDRRoJyR3ByTszz27","market":"us","size":25091},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILEHWDznt6moyf37TKf","market":"us","size":22117},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILEDHY3XMDKfXexDKvU","market":"us","size":23805},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILE2Lmbg1y7n4L9X2L1","market":"us","size":24334},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILE3Q6R4VHtuZSsXjqU","market":"us","size":4077},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILEEoZXyC4spkAfatYF","market":"us","size":230341},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g17.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g17.jpg","type":"GRAPHIC","id":"NTFILEJ8CAH6PduLjxvJLc","market":"us","size":27782},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g18.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g18.jpg","type":"GRAPHIC","id":"NTFILE6bDAzV84zZSVB9fL","market":"us","size":27945},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g19.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g19.jpg","type":"GRAPHIC","id":"NTFILEG9wwoiTEv5jMDTwX","market":"us","size":20820},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEAir4WzeagLcrFevV","market":"us","size":67823},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g20.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g20.jpg","type":"GRAPHIC","id":"NTFILE8LfMJtMqefGgGaR2","market":"us","size":20474},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g21.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g21.jpg","type":"GRAPHIC","id":"NTFILEGdBQC4ZsWbmTeDFk","market":"us","size":26232},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g22.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g22.jpg","type":"GRAPHIC","id":"NTFILE2D2xvTFApWDBVcYf","market":"us","size":25608},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g23.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g23.jpg","type":"GRAPHIC","id":"NTFILEBUJdyoz2esN1Ubi1","market":"us","size":22399},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g24.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g24.jpg","type":"GRAPHIC","id":"NTFILEQcib9Bjed3SU4GPj","market":"us","size":21892},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g25.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g25.jpg","type":"GRAPHIC","id":"NTFILE6bpQXZvVqfNYbYjT","market":"us","size":25292},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g26.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g26.jpg","type":"GRAPHIC","id":"NTFILE7aDyVAPrgMVY1UK4","market":"us","size":22519},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g27.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g27.jpg","type":"GRAPHIC","id":"NTFILE8T4zB76b1gZwPnJ4","market":"us","size":24833},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g28.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g28.jpg","type":"GRAPHIC","id":"NTFILEA3LjgkfpREPpEFfT","market":"us","size":35476},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g29.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g29.jpg","type":"GRAPHIC","id":"NTFILEtem6miUriKhUbTke","market":"us","size":31536},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE2GETFpsiTKZMGXtW","market":"us","size":25368},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g30.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g30.jpg","type":"GRAPHIC","id":"NTFILE7HUEXGnkg5EtPoVJ","market":"us","size":25893},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g31.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g31.jpg","type":"GRAPHIC","id":"NTFILE41BQn2xkn5pXzPEu","market":"us","size":100133},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g32.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g32.jpg","type":"GRAPHIC","id":"NTFILECNrVU6yFp33Aur5y","market":"us","size":89304},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g33.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g33.jpg","type":"GRAPHIC","id":"NTFILEaeFictVEa5risexX","market":"us","size":22678},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g34.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g34.jpg","type":"GRAPHIC","id":"NTFILE4wCweNRqKpt6EJC5","market":"us","size":22400},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g35.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g35.jpg","type":"GRAPHIC","id":"NTFILEHuKVHLGii3G99rY4","market":"us","size":23658},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g36.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g36.jpg","type":"GRAPHIC","id":"NTFILEH9CGuqbgQFgmkAL8","market":"us","size":23919},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g37.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g37.jpg","type":"GRAPHIC","id":"NTFILEFSenKjMeqQ8Aogqm","market":"us","size":75789},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g38.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g38.jpg","type":"GRAPHIC","id":"NTFILE398wuaRSyYrrQV7m","market":"us","size":64448},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g39.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g39.jpg","type":"GRAPHIC","id":"NTFILEJByTirGu5Wss1pcy","market":"us","size":52005},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEJ1ThrNxhX1vwt1vn","market":"us","size":16699},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g40.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g40.jpg","type":"GRAPHIC","id":"NTFILEEsiVMZ2nAcmgS4pk","market":"us","size":21989},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g41.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g41.jpg","type":"GRAPHIC","id":"NTFILE7693Qxt4qGsJzpCg","market":"us","size":23993},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g42.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g42.jpg","type":"GRAPHIC","id":"NTFILEteWiPMzCEAA2FgWc","market":"us","size":23784},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g43.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g43.jpg","type":"GRAPHIC","id":"NTFILEDEyC62KA1anXeguv","market":"us","size":56152},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g44.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g44.jpg","type":"GRAPHIC","id":"NTFILE7YV4VqBTBD7MQpEC","market":"us","size":22762},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g45.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g45.jpg","type":"GRAPHIC","id":"NTFILE4WRVNV3Wt89Ffe9g","market":"us","size":22444},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g46.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g46.jpg","type":"GRAPHIC","id":"NTFILEFbWS6dJurCuo3yQF","market":"us","size":21044},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g47.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g47.jpg","type":"GRAPHIC","id":"NTFILE5rh5jinfTGkxHnsz","market":"us","size":21105},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g48.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g48.jpg","type":"GRAPHIC","id":"NTFILE94FgY1aXof7vGySt","market":"us","size":34608},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g49.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g49.jpg","type":"GRAPHIC","id":"NTFILE3XV2MJ9TRh5qGuvV","market":"us","size":22455},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILECqPxvf458YLRa2Zq","market":"us","size":25269},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g50.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g50.jpg","type":"GRAPHIC","id":"NTFILE5sbVRa7bXkA4LFUg","market":"us","size":21839},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g51.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g51.jpg","type":"GRAPHIC","id":"NTFILEBepKipxKQhHVhJh6","market":"us","size":20584},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g52.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g52.jpg","type":"GRAPHIC","id":"NTFILE5irTH4tKAxxodESC","market":"us","size":20407},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g53.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g53.jpg","type":"GRAPHIC","id":"NTFILEBrtub7a9D4edgpcE","market":"us","size":70229},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g54.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g54.jpg","type":"GRAPHIC","id":"NTFILEAMQrD8PWpxodFhNx","market":"us","size":22400},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g55.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g55.jpg","type":"GRAPHIC","id":"NTFILEFviCex2m2JVtpwga","market":"us","size":22327},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g56.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g56.jpg","type":"GRAPHIC","id":"NTFILE95N3Qj9YmaQoET5B","market":"us","size":21921},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g57.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g57.jpg","type":"GRAPHIC","id":"NTFILED5mgNWAVS3Vsg7xb","market":"us","size":21435},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g58.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g58.jpg","type":"GRAPHIC","id":"NTFILEG2J3Wjdo4FhPBUDi","market":"us","size":45935},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g59.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g59.jpg","type":"GRAPHIC","id":"NTFILE3RfNmaXxckyoWHqY","market":"us","size":21691},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE4KprXJ8A9MUH2CBL","market":"us","size":20381},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g60.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g60.jpg","type":"GRAPHIC","id":"NTFILEBiddhYAF88wPgKV9","market":"us","size":23404},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g61.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g61.jpg","type":"GRAPHIC","id":"NTFILE6tfC3hg5YCciDTz7","market":"us","size":21774},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g62.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g62.jpg","type":"GRAPHIC","id":"NTFILEGi2E6g4xxMTg4Zuy","market":"us","size":22138},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g63.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g63.jpg","type":"GRAPHIC","id":"NTFILEJD82PZG1DgB87FhR","market":"us","size":43339},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g64.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g64.jpg","type":"GRAPHIC","id":"NTFILEGWQPKtqzvU52eXYP","market":"us","size":21596},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g65.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g65.jpg","type":"GRAPHIC","id":"NTFILE61KQ31PVefsQyEdX","market":"us","size":21760},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g66.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g66.jpg","type":"GRAPHIC","id":"NTFILEA5rmUw4GzAU5F8oS","market":"us","size":21458},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g67.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g67.jpg","type":"GRAPHIC","id":"NTFILE2vUpnEfQdS667PTL","market":"us","size":20793},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEEr6qEcP9L9pVoL2m","market":"us","size":19532},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEC68nGyWH1jqccGmE","market":"us","size":20793},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023005081/ares-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"ares-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEAynxAvQV3uTNbRpD","market":"us","size":27497}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15983023","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004358-ARES","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023004358/0001628280-23-004358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023004358/ares-20230221.htm","primary":true,"translateUrl":"","linkName":"ares-20230221.htm","type":"8-K","id":"NTFILE6yAGLQSF2iCwVxjC","market":"us","size":37589}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01項：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021666-ARES","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021666/0001104659-23-021666-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021666/tm236670d5_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236670d5_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHX7oF4fkfEfQYXyD","market":"us","size":41213}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967965","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021667-ARES","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021667/0001104659-23-021667-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021667/tm236670d6_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236670d6_sc13ga.htm","type":"SC 13G/A","id":"NTFILEC2YhDwco54USvkuB","market":"us","size":42003}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967964","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021668-ARES","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021668/0001104659-23-021668-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021668/tm236670d7_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236670d7_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDPTxtJqvczVaqC4V","market":"us","size":65299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967961","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021665-ARES","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021665/0001104659-23-021665-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021665/tm236670d4_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236670d4_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3d2DKWNSdaQ5a8G6","market":"us","size":39212}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967960","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021663-ARES","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021663/0001104659-23-021663-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021663/tm236670d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236670d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEXKX8h4wxSsrxNuZ","market":"us","size":39725}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967959","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021664-ARES","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021664/0001104659-23-021664-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025976/000110465923021664/tm236670d3_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236670d3_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3SotmxefZzpH7z3a","market":"us","size":39435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967957","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021662-ARES","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923021662/0001104659-23-021662-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025978/000110465923021662/tm236670d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236670d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE87eELdx79Aowymg7","market":"us","size":39076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950057","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284923000036-ARES","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000142284923000036/0001422849-23-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000142284923000036/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDsD6TM1vV2EkAd75","market":"us","size":16701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939020","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015057-ARES","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465923015057/0001104659-23-015057-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015057/tv0019-aresmanagementcorpcla.htm","primary":true,"translateUrl":"","linkName":"tv0019-aresmanagementcorpcla.htm","type":"SC 13G/A","id":"NTFILE9JMDn2cr1gppwJ7Q","market":"us","size":11504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15929302","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023002842-ARES","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/0001628280-23-002842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex991.htm","primary":true,"translateUrl":"","linkName":"a2022q4-ex991.htm","type":"EX-99.1","id":"NTFILEGLtcKx295u3A6cJA","market":"us","size":17266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/ares-20230209.htm","primary":false,"translateUrl":"","linkName":"ares-20230209.htm","type":"8-K","id":"NTFILEC7Ba7aMCJzf6kVpq","market":"us","size":45933},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre.htm","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre.htm","type":"EX-99.2","id":"NTFILECVsqGVRpMBpbLXKB","market":"us","size":163122},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre001.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre001.jpg","type":"GRAPHIC","id":"NTFILE31gAtCDFQpH1xmAj","market":"us","size":96250},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre002.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre002.jpg","type":"GRAPHIC","id":"NTFILEBBSeSe75skpKwyHc","market":"us","size":326220},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre003.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre003.jpg","type":"GRAPHIC","id":"NTFILE683gnaxyxg7cdz3c","market":"us","size":160111},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre004.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre004.jpg","type":"GRAPHIC","id":"NTFILEA8NmL5PbRkRTgpSC","market":"us","size":210095},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre005.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre005.jpg","type":"GRAPHIC","id":"NTFILEAwo6RQoXDcP7wVzY","market":"us","size":147804},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre006.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre006.jpg","type":"GRAPHIC","id":"NTFILEGhxiKyVnKxJ61twd","market":"us","size":87347},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre007.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre007.jpg","type":"GRAPHIC","id":"NTFILEECWhxksr3e4jeEMT","market":"us","size":90761},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre008.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre008.jpg","type":"GRAPHIC","id":"NTFILEDy6NJXKhVeJam6S4","market":"us","size":116696},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre009.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre009.jpg","type":"GRAPHIC","id":"NTFILED5XVyBh1UbuWxiV1","market":"us","size":161814},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre010.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre010.jpg","type":"GRAPHIC","id":"NTFILEEq81f528uJmffVz4","market":"us","size":190797},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre011.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre011.jpg","type":"GRAPHIC","id":"NTFILEA6LscszL3AVrP4F9","market":"us","size":104446},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre012.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre012.jpg","type":"GRAPHIC","id":"NTFILE48WPCpaEhFRd1P2a","market":"us","size":140261},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre013.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre013.jpg","type":"GRAPHIC","id":"NTFILEz7X1RU4HLDhKqKNS","market":"us","size":244680},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre014.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre014.jpg","type":"GRAPHIC","id":"NTFILE8W3c3pVwkKubaVvf","market":"us","size":209731},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre015.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre015.jpg","type":"GRAPHIC","id":"NTFILE3kLbHm3kGfRVfEnE","market":"us","size":266745},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre016.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre016.jpg","type":"GRAPHIC","id":"NTFILE14Dp9mWXaE6XVwzZ","market":"us","size":240272},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre017.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre017.jpg","type":"GRAPHIC","id":"NTFILE6CVLBrJjQTSLEMgF","market":"us","size":245940},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre018.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre018.jpg","type":"GRAPHIC","id":"NTFILE52HHF4djwQzttpSP","market":"us","size":206157},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre019.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre019.jpg","type":"GRAPHIC","id":"NTFILE36kF17Kze7wvbFyP","market":"us","size":294314},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre020.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre020.jpg","type":"GRAPHIC","id":"NTFILECuknJXtWseukJfKK","market":"us","size":211534},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre021.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre021.jpg","type":"GRAPHIC","id":"NTFILE6Hs1Fkw7yKyT83ph","market":"us","size":195737},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre022.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre022.jpg","type":"GRAPHIC","id":"NTFILEJ2UDjcCy57S9q5fg","market":"us","size":226214},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre023.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre023.jpg","type":"GRAPHIC","id":"NTFILE2WSwX75Pv1eTu4X1","market":"us","size":167573},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre024.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre024.jpg","type":"GRAPHIC","id":"NTFILEEkTho654pX8RhN6e","market":"us","size":185705},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre025.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre025.jpg","type":"GRAPHIC","id":"NTFILEGpJ1wmS2e29vWHJC","market":"us","size":63684},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre026.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre026.jpg","type":"GRAPHIC","id":"NTFILE14tQZ5hJCjrNB48K","market":"us","size":215140},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre027.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre027.jpg","type":"GRAPHIC","id":"NTFILE7VW5GN6RiaQCMKQj","market":"us","size":223209},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre028.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre028.jpg","type":"GRAPHIC","id":"NTFILE6TD13UsMghFT6nV2","market":"us","size":144129},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre029.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre029.jpg","type":"GRAPHIC","id":"NTFILEDJXtbGVp7sW26aJd","market":"us","size":192733},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre030.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre030.jpg","type":"GRAPHIC","id":"NTFILEAXn5aHpFfh7GhAn4","market":"us","size":196420},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre031.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre031.jpg","type":"GRAPHIC","id":"NTFILEAPL8QvddLVmY92Eh","market":"us","size":176311},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre032.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre032.jpg","type":"GRAPHIC","id":"NTFILEAofZhmEwASXduP61","market":"us","size":183048},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre033.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre033.jpg","type":"GRAPHIC","id":"NTFILE2VZ5ymSpJv9VgsQ5","market":"us","size":117190},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre034.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre034.jpg","type":"GRAPHIC","id":"NTFILE9hkQk7LUkYwpXrow","market":"us","size":155447},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre035.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre035.jpg","type":"GRAPHIC","id":"NTFILE4Ub9fRPeYVuC6nkN","market":"us","size":194972},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre036.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre036.jpg","type":"GRAPHIC","id":"NTFILE2BpmyZtj4KFy7jVz","market":"us","size":378995},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre037.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre037.jpg","type":"GRAPHIC","id":"NTFILEED7FtFqDDoM5p4KN","market":"us","size":234486},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre038.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre038.jpg","type":"GRAPHIC","id":"NTFILEAaHXjraj4cZB9iN7","market":"us","size":296806},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre039.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre039.jpg","type":"GRAPHIC","id":"NTFILEHPJ4WrjHSvPVpnXB","market":"us","size":230483},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre040.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre040.jpg","type":"GRAPHIC","id":"NTFILEAWsGHFyFVaebUwNX","market":"us","size":82277},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre041.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre041.jpg","type":"GRAPHIC","id":"NTFILEHti8iG8h1oh6rEWQ","market":"us","size":179459},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre042.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre042.jpg","type":"GRAPHIC","id":"NTFILE3yLGJh99TBfiUD8P","market":"us","size":90731},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre043.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre043.jpg","type":"GRAPHIC","id":"NTFILECMJNJxPTUwvdKQq2","market":"us","size":258315},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre044.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre044.jpg","type":"GRAPHIC","id":"NTFILE2ZxptfWrWbM4XtZa","market":"us","size":293334},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre045.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre045.jpg","type":"GRAPHIC","id":"NTFILE5mAJVBBFk2UTJYjW","market":"us","size":356882},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre046.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre046.jpg","type":"GRAPHIC","id":"NTFILEFW6msyvYLkJcjLVs","market":"us","size":324821},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre047.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre047.jpg","type":"GRAPHIC","id":"NTFILEBsC9iGxPiKTiBLuY","market":"us","size":279564},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre048.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre048.jpg","type":"GRAPHIC","id":"NTFILE9wPqbfKX1KsWxQt5","market":"us","size":246145},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/a2022q4-ex992earningspre049.jpg","primary":false,"translateUrl":"","linkName":"a2022q4-ex992earningspre049.jpg","type":"GRAPHIC","id":"NTFILEEP9jbXMGU5HTcGHf","market":"us","size":215213},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828023002842/areslogo.jpg","primary":false,"translateUrl":"","linkName":"areslogo.jpg","type":"GRAPHIC","id":"NTFILEAZFPe7iFxf2ad8cM","market":"us","size":44928}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":297,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"ARES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.15,"defaultRemindTime":1754035200000,"name":null,"time":"盤前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-07-03","current":88.785315,"percent":0.639024,"low":39.778472,"twenty":58.773448,"median":75.446861,"eighty":110.696528,"high":153.896689,"avg":83.995919,"sd":28.381796,"marketCap":38877757875},"quantilePoints":[{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048},{"date":"2025-06-06","current":84.809035,"twenty":58.783727,"median":75.449934,"eighty":112.971274,"marketCap":37136604075},{"date":"2025-06-13","current":85.220966,"twenty":58.783727,"median":75.449934,"eighty":112.799508,"marketCap":37316982658},{"date":"2025-06-20","current":83.489705,"twenty":58.773448,"median":75.446861,"eighty":112.274923,"marketCap":36558889280},{"date":"2025-06-27","current":85.370643,"twenty":58.773448,"median":75.446861,"eighty":111.301763,"marketCap":37382523872},{"date":"2025-07-03","current":88.785315,"twenty":58.773448,"median":75.446861,"eighty":110.696528,"marketCap":38877757875}],"updateTime":1751859174632}}}