美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ares Management L.P.

169.99

+0.98000.58%

盤後：169.60-0.3900-0.23%19:37 EDT

成交量：116.39萬

成交額：1.97億

市值：371.37億

市盈率：96.70

高：170.46

開：168.93

低：167.66

收：169.01

資料載入中...

總覽公司新聞公告

滙豐將注資40億美元至旗下私募信貸基金

富國銀行：維持Ares Management評級，由增持調整至增持評級, 目標價由182.00美元調整至189.00美元。

媒體-Clearlake 接近以 55 億美元私募債務收購鄧白氏 - 彭博新聞社

背景資料-美國公用事業在 2025 年掀起交易熱潮

埃尼公司與 Ares 基金就出售 Plenitude 股份進行談判，該公司估值 130 億美元

BUZZ-Savers Value Village 二次發行 1.39 億美元后下跌

BUZZ-儲蓄者價值村宣佈二次發行後下跌

戰神管理公司公佈截至 3 月 31 日的季度業績 - 收益摘要

媒體-Ares 為鄧白氏 55 億美元融資尋求合作伙伴--彭博新聞社

Ares Management Corporation盤中異動臨近午盤股價大跌5.00%

美國研究綜述-CNB Financial、迪士尼、凱旋集團

科迪亞克機器人公司將通過 SPAC 交易上市，估值 25 億美元

今日優惠-合併與收購

Ares Management Corporation盤中異動下午盤快速上漲5.02%

富國銀行：維持Ares Management(ARES.US)評級，由增持調整至增持評級, 目標價由187.00美元調整至156.00美元。

摩根大通證券公司：上調Ares Management評級

Ares Management Corporation盤中異動快速下跌7.49%報120.81美元

高盛：維持Ares Management(ARES.US)評級，由買入調整至買入評級, 目標價由188.00美元調整至166.00美元。

意大利 - 4 月 3 日值得關注的因素

富國銀行：維持Ares Management(ARES.US)評級，由增持調整至增持評級, 目標價由215.00美元調整至187.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARES/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management L.P.","latestPrice":169.99,"timestamp":1749153600000,"preClose":169.01,"halted":0,"volume":1163859,"hourTrading":{"tag":"盘后","latestPrice":169.6,"preClose":169.99,"latestTime":"19:37 EDT","volume":16945,"amount":2880022.43,"timestamp":1749166651375},"delay":0,"floatShares":212095405,"shares":218463463,"eps":1.757857,"marketStatus":"已收盤","change":0.98,"latestTime":"06-05 16:00:00 EDT","open":168.93,"high":170.46,"low":167.66,"amount":197290208.30855998,"amplitude":0.016567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":169.01,"dividendRate":0.023001,"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":169.02,"latestTime":"09:12 EDT","volume":126,"amount":21442.22892,"timestamp":1749129149554},"postHourTrading":{"tag":"盘后","latestPrice":169.6,"preClose":169.99,"latestTime":"19:37 EDT","volume":16945,"amount":2880022.43,"timestamp":1749166651375},"volumeRatio":0.720179,"impliedVol":0.3725,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212095405,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":0.720179,"shares":218463463,"dividePrice":3.91,"high":170.46,"amplitude":0.016567,"preClose":169.01,"low":167.66,"week52Low":110.6301,"pbRate":"12.40","psRate":"8.70","week52High":200.485,"institutionHeld":0,"latestPrice":169.99,"eps":1.757857,"divideRate":0.023001,"volume":1163859,"delay":0,"ttmEps":1.757857,"open":168.93,"prevYearClose":177.03,"prevWeekClose":165.5,"prevMonthClose":165.5,"prevQuarterClose":146.61,"fiveDayClose":164.9,"twentyDayClose":162.08,"sixtyDayClose":143.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540524607","title":"滙豐將注資40億美元至旗下私募信貸基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2540524607","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540524607?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 13:00","pubTimestamp":1748840414,"startTime":"0","endTime":"0","summary":"路透伦敦6月2日 - 欧洲最大银行汇丰控股HSBA.L将向旗下私募信贷基金注资 40 亿美元。汇丰表示，将把这笔现金投入汇丰投资管理的另类信贷基金，目标是吸引外部投资者的额外资本，在五年内建立一个 500 亿美元的信贷基金。路透今年 4 月率先报导称，汇丰银行正在探索加速私募信贷增长的方案。汇丰投资管理的私募信贷部门正在加紧追赶，自2018年成立以来，该部门已在150笔交易中投入了70亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6S3S503I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","LU0171293334.USD","HSBA.UK","IE00BLSP4452.SGD","IE00B64PRP62.GBP","LU2461242641.AUD","LU0516422952.EUR","IE00BGHQF748.EUR","BK5152","LU0540923850.HKD","LU0588546209.SGD","LU0964806797.USD","IE0034235071.USD","LU0307460666.USD","LU0171281750.USD","LU1153584641.USD","LU2449936058.SGD","LU2361044949.HKD","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","ARES","LU0831103253.SGD","LU1668664300.SGD","BK4588","LU0417516738.SGD","LU0149721374.USD","LU1019632923.USD","BX","LU1670628061.USD","LU0264606111.USD","LU1019634622.SGD","LU0516423091.SGD","LU0106831901.USD","LU1670627923.USD","LU0971096721.USD","BK4135","LU2361045086.USD","LU0634319403.HKD","LU1003076772.USD","LU1363072403.SGD","LU1481107354.HKD","IE0004445239.USD","LU2114397693.USD","LU2361044865.SGD","LU0572939691.SGD","LU0898667661.SGD","LU2091194634.USD","LU1051770623.HKD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537644156","title":"富國銀行：維持Ares Management評級，由增持調整至增持評級, 目標價由182.00美元調整至189.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644156?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 00:58","pubTimestamp":1748019529,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由182.00美元调整至189.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240103219500a072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240103219500a072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2537951167","title":"媒體-Clearlake 接近以 55 億美元私募債務收購鄧白氏 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951167","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951167?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 04:52","pubTimestamp":1747860729,"startTime":"0","endTime":"0","summary":"媒体-Clearlake 接近以 55 亿美元私募债务收购邓白氏 - 彭博新闻社5月21日 -  -- 来源链接： https://tinyurl.com/2nrpk5az  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU0971096721.USD","LU1861217088.USD","LU2361044949.HKD","ARES","DNB","LU2360107671.USD","LU1670627923.USD","LU1670628061.USD","LU2361044865.SGD","LU2461242641.AUD","IE00B64PRP62.GBP","LU1363072403.SGD","IE00BGHQF748.EUR","LU2361045086.USD","LU1861220207.SGD","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2536684480","title":"背景資料-美國公用事業在 2025 年掀起交易熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684480","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 20:56","pubTimestamp":1747659389,"startTime":"0","endTime":"0","summary":"路透5月19日 - 随着美国的电力需求将在未来两年创下历史新高，公用事业公司正在加倍努力购买能够提高发电能力的资产，同时减少其他资产，为其庞大的支出计划提供资金。根据 LSEG 编制的数据，美国公用事业部门在 2025 年迄今已签署了价值 604.7 亿美元的交易。美国能源部支持的一项研究显示，美国数据中心的电力需求预计将在未来三年内增长近两倍 ，耗电量将高达全国用电量的 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","LU2449327464.USD","BN","LU1621768206.USD","LU2461242641.AUD","NRG","BX","IE00BMG7P587.USD","LU1935042215.USD","BK4208","KKR","LU0251142724.SGD","LU1894683264.USD","IE00B7SZLL34.SGD","BK4135","IE00B3QW5Z07.USD","LU1621767810.EUR","SRE","LU1670627923.USD","LU1093756168.USD","ARES","LU0106831901.USD","ES","BK4585","IE00BMG7P819.SGD","LU1803068623.USD","BAM","BK4606","LU2384288077.EUR","BK4588","LU1670628061.USD","IE00BD4GTW91.USD","LU0048573561.USD","IE00BLSP4452.SGD","LU0314104364.USD","AES","AEP","LU0061475181.USD","IE0004445239.USD","IE00B19Z3581.USD","VST","LU2362540622.SGD","LU1621768115.EUR","LU0980610538.SGD","IE00B29SXK94.USD","LU1571399168.USD","LU0251131958.USD","IE00BGHQF748.EUR","LU1791807156.HKD","LU2637428348.USD"],"gpt_icon":1},{"id":"2535846295","title":"埃尼公司與 Ares 基金就出售 Plenitude 股份進行談判，該公司估值 130 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846295","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846295?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 19:19","pubTimestamp":1747307981,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-埃尼公司与 Ares 基金就出售 Plenitude 股份进行谈判，该公司估值 130 亿美元埃尼公司与阿瑞斯公司就出售 Plenitude 股份进行独家谈判Ares 公司周三宣布在米兰开设办事处潜在交易是埃尼公司卫星战略的一部分出售少数股权有助于埃尼公司为低碳部门的发展提供资金第 2 段增加了背景；第 7-9 段提供了有关 Ares 公司的详细信息Francesca Landini. 最近一次是在 3 月份，Plenitude 的估值超过 100 亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0648001328.SGD","LU1791807156.HKD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043536.SGD","LU1363072403.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU2361045086.USD","LU0106831901.USD","LU1670628061.USD","LU2361044949.HKD","IE00BGHQF748.EUR","ARES","KKR","LU0130102774.USD","LU2461242641.AUD","LU1670627923.USD","LU1668664300.SGD","BK4588","BK4585","BK4135","LU0980610538.SGD","LU1935043023.USD","LU2361044865.SGD","LU0971096721.USD","LU1935042991.SGD","LU1935042488.USD"],"gpt_icon":0},{"id":"2535191468","title":"BUZZ-Savers Value Village 二次發行 1.39 億美元后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535191468","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535191468?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:43","pubTimestamp":1747302186,"startTime":"0","endTime":"0","summary":"5月15日 -  ** 储蓄运营商Savvers Value Village SVV.N股价盘前下跌1.25%至9.45美元 ** SVV周三晚些时候宣布了其二次发行的定价 ，其中一些投资者以每股9.25美元的价格出售了1500万股股票，总收益为1.388亿美元。** 出售股东包括另类投资管理公司Ares Management ARES.N和SVV首席执行官Mark Walsh。** 发行价比股票最后收盘价折价 3.3 ** 在 SVV 公布  二次发行后，周二股价下跌了 12.9%，周三又下跌了 2.7%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU0251142724.SGD","LU2750360641.GBP","LU1868837136.USD","SVV","IE00BFXG1179.USD","IE00BSNM7G36.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1670628061.USD","LU1868836914.USD","LU1791807156.HKD","BK4585","LU1868836591.USD","IE0004086264.USD","IE0004091025.USD","BK4504","LU0742534661.SGD","LU1868836757.USD","LU2471134523.USD","IE00B3QW5Z07.USD","ARES","BK4135","LU2750360997.AUD","BK4220","BK4516","IE0002270589.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU1363072403.SGD","LU0971096721.USD","LU1670627923.USD","LU0061475181.USD","LU2361044865.SGD","LU2237443622.USD","BK4114","LU0106831901.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134952.CNY","LU2361044949.HKD","IE00BGHQF748.EUR","BK4552","BK4533","IE00B19Z3581.USD","IE0034235188.USD","LU2471134796.USD","BK4550","LU2237443895.HKD","BK4588"],"gpt_icon":0},{"id":"2535779592","title":"BUZZ-儲蓄者價值村宣佈二次發行後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779592","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779592?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:26","pubTimestamp":1747142786,"startTime":"0","endTime":"0","summary":"BUZZ-储蓄者价值村宣布二次发行后下跌5月13日 - ** 节俭运营商Savvers Value Village的SVV.N股价在收盘前下跌2.6%至11.01美元** SVV宣布某些现有股东将在 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4588","BK4127","BK4550","LU2237443465.HKD","IE00B19Z3B42.SGD","LU0061475181.USD","IE00BFXG1179.USD","IE0004086264.USD","LU0251131958.USD","IE0034235188.USD","LU1868837300.USD","SVV","BK4504","LU0742534661.SGD","LU2361044949.HKD","LU1791807156.HKD","LU1670627923.USD","LU1670628061.USD","LU2471134879.HKD","LU1868836591.USD","LU2471134523.USD","LU2750360641.GBP","LU1363072403.SGD","LU2237443549.SGD","BK4220","LU1868836757.USD","LU2237443978.SGD","BK4114","LU0096364046.USD","BK4552","LU2237443622.USD","LU1668664300.SGD","LU2237438978.USD","LU2471134952.CNY","IE0004091025.USD","ARES","LU0048573561.USD","LU2750360997.AUD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0251142724.SGD","BK4585","LU2361044865.SGD","BK4516","BK4533","LU2461242641.AUD","IE00BGHQF748.EUR","LU0971096721.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2533958243","title":"戰神管理公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958243","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958243?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451906,"startTime":"0","endTime":"0","summary":"战神管理公司公布截至 3 月 31 日的季度业绩 - 收益摘要Ares Management Corp ARES.N 公布了截至 3 月 31 日的季度调整后每股收益 1.09 美元，高于去年同期的每股收益 80 美分。15位分析师对该季度的平均预期为每股收益95美分。华尔街预期为每股收益 90 美分至 1.01 美元。Ares Management Corp 公布的本季度每股收益为盈亏平衡。该公司报告的季度净收入为 2186 万美元。Ares Management Corp 本季度股价上涨了 7.1%，今年迄今为止下跌了 11.3%。华尔街对 Ares Management Corp 的 12 个月目标价中位数为 159.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","LU2361044949.HKD","IE00BGHQF748.EUR","LU2361045086.USD","LU2461242641.AUD","LU2361044865.SGD","LU1363072403.SGD","LU1670628061.USD","LU0971096721.USD","IE00B3QW5Z07.USD","BK4135","IE00B64PRP62.GBP","LU1670627923.USD"],"gpt_icon":0},{"id":"2532635230","title":"媒體-Ares 為鄧白氏 55 億美元融資尋求合作伙伴--彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2532635230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532635230?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 00:33","pubTimestamp":1746030822,"startTime":"0","endTime":"0","summary":"媒体-Ares 为邓白氏 55 亿美元融资寻求合作伙伴--彭博新闻社4月30日 -  -- 来源链接： https://tinyurl.com/2ddvnw3c  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8209:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","BK4123","LU1363072403.SGD","LU1861217088.USD","BK4135","LU1861220207.SGD","LU2361045086.USD","LU1670627923.USD","IE00B3QW5Z07.USD","LU1670628061.USD","LU2361044865.SGD","LU2361044949.HKD","LU2461242641.AUD","LU0971096721.USD","IE00B64PRP62.GBP","LU2360107671.USD","DNB","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2529382547","title":"Ares Management Corporation盤中異動 臨近午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:47","pubTimestamp":1745250459,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时47分，Ares Management Corporation股票出现波动，股价大幅下挫5.00%。截至发稿，该股报134.18美元/股，成交量35.2073万股，换手率0.16%，振幅3.79%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.54%。其相关个股中，华通金融、华普集团、Royalty Management Holding Corporation涨幅较大，Calibercos Inc.、Beneficient、Destiny Tech100 Inc.较为活跃，换手率分别为41.20%、1.64%、1.33%，振幅较大的相关个股有Calibercos Inc.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为32.33%、21.72%、19.74%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234739973f8fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234739973f8fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1363072403.SGD","LU2361044949.HKD","LU0971096721.USD","BK4135","LU2361045086.USD","LU1670627923.USD","LU2361044865.SGD","IE00B64PRP62.GBP","LU2461242641.AUD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1670628061.USD","AREMP","ARES","AACT.U"],"gpt_icon":0},{"id":"2527872455","title":"美國研究綜述-CNB Financial、迪士尼、凱旋集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","MTB","CMG","CNP","BAH","IRWD","BK4208","NEE","LU1668664300.SGD","NOW","DUK","RXST","SCHW","GKOS","CERT","IE00BZ18W456.USD","RLYB","LU2360107671.USD","BK4613","FI","TGI","IAC","PRU","LU2065169927.USD","TPG","LU0957808578.USD","LU1035773651.USD","KNTK","CG","RDFN","LU1951200564.SGD","SG9999003800.SGD","VERV","LU0348723411.USD","LU1023059063.AUD","NWFL","ANGI","SAIC","GIS","BK4198","BX","ARES","LU1894683264.USD","DIS","LU1861220207.SGD","OKE","CCNE","GPN"],"gpt_icon":1},{"id":"2527169163","title":"科迪亞克機器人公司將通過 SPAC 交易上市，估值 25 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169163","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:21","pubTimestamp":1744636911,"startTime":"0","endTime":"0","summary":"科迪亚克机器人公司将通过 SPAC 交易上市，估值 25 亿美元路透4月14日 - 自主卡车技术公司科迪亚克机器人公司周一表示，该公司计划今年晚些时候通过与空头公司Ares Acquisition Corp II AACT.N合并的方式在美国上市，科迪亚克的估值为25亿美元。两家公司表示，合并后的实体将被命名为科迪亚克人工智能公司，合并完成后 还将获得 Ares Acquisition 信托账户中约 5.51 亿美元的现金。科迪亚克没有说明将在哪个证券交易所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS12O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU1670628061.USD","LU2461242641.AUD","LU0971096721.USD","IE00B64PRP62.GBP","ARES","BK4135","LU1670627923.USD","AACT","LU1363072403.SGD","LU2361044865.SGD","LU2361044949.HKD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2526952530","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952530","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:48","pubTimestamp":1744278532,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社4月10日 - 截至格林尼治标准时间周四9:30，以下是有关竞标、兼并、收购和处置的报导： ** 阿拉伯联合酋长国的可再生能源  公司 Masdar 表示，继去年收购希腊 Terna Energy < TENr.AT  > 的多数股权后，该公司已完全收购了该公司，这是其国际扩张战略的又一步骤。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","ARES","LU1363072403.SGD","LU2361044949.HKD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0971096721.USD","IE00BGHQF748.EUR","LU2361044865.SGD","LU1670627923.USD","LU2361045086.USD","BK4135","LU2461242641.AUD"],"gpt_icon":0},{"id":"2526319899","title":"Ares Management Corporation盤中異動 下午盤快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Ares Management Corporation股票出现异动，股价快速拉升5.02%。Ares Management Corporation股票所在的资产管理行业中，整体涨幅为3.37%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。消息层面，截至01时26分，《摩根大通证券公司：上调Ares Management评级》资讯为影响Ares Management Corporation的重要信息。该信息摘要如下：摩根大通证券公司：上调Ares Management评级，由大市一致调整至优于大市评级,目标价由165.00美元调整至165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012642a6b5a87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012642a6b5a87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","LU1670628061.USD","ARES","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","BK4135","IE00BGHQF748.EUR","LU1670627923.USD","LU2361044949.HKD","LU2361045086.USD","LU2461242641.AUD","LU2361044865.SGD","AREMP","AACT.U"],"gpt_icon":0},{"id":"2526821811","title":"富國銀行：維持Ares Management(ARES.US)評級，由增持調整至增持評級, 目標價由187.00美元調整至156.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:21","pubTimestamp":1744150873,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由187.00美元调整至156.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09062149405814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2526496368","title":"摩根大通證券公司：上調Ares Management評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2526496368","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526496368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:02","pubTimestamp":1744131764,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：上调Ares Management评级，由大市一致调整至优于大市评级,目标价由165.00美元调整至165.00美元。Ares Management公司简介：Ares Management Corp是一家资产管理公司。该公司的经营分部包括信贷集团分部，私募股权集团分部，房地产集团分部和二级市场集团分部。其信贷集团分部产生最大的收入，并管理整个流动性和非流动性范围的信贷策略。二级市场集团分部在二级市场投资一系列另类资产类别策略，包括私募股权、房地产、基础设施和信贷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010532a452a4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010532a452a4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2524795202","title":"Ares Management Corporation盤中異動 快速下跌7.49%報120.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524795202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524795202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Ares Management Corporation股票出现波动，股价快速跳水7.49%。截至发稿，该股报120.81美元/股，成交量13.5922万股，换手率0.07%，振幅1.81%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为4.04%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。消息层面，截至21时39分，《高盛：维持Ares Management评级，由买入调整至买入评级, 目标价由188.00美元调整至166.00美元。》资讯为影响Ares Management Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901a6afb2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901a6afb2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670628061.USD","ARES","AREMP","AACT.U","LU1363072403.SGD","LU2361044949.HKD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0971096721.USD","IE00BGHQF748.EUR","LU2361044865.SGD","LU1670627923.USD","LU2361045086.USD","BK4135","LU2461242641.AUD"],"gpt_icon":0},{"id":"2524291607","title":"高盛：維持Ares Management(ARES.US)評級，由買入調整至買入評級, 目標價由188.00美元調整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 01:56","pubTimestamp":1743702978,"startTime":"0","endTime":"0","summary":"高盛：维持Ares Management(ARES.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至166.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04015649294546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2524740929","title":"意大利 - 4 月 3 日值得關注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740929","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:54","pubTimestamp":1743659685,"startTime":"0","endTime":"0","summary":"4月3日 - 以下因素可能会影响周四的意大利市场。意大利农业信贷银行Bami.Mi、Banco Bpm银行 法国农业信贷银行CAGR.PA周三获准增持意大利Banco BPM银行<  >的股份，这对意大利联合信贷银行构成了障碍，该银行当天表示将于4月28日发起140亿欧元的要约收购。爱迪生 年度和特别股东大会. 贝格里 意大利电子集团 Gewiss 周三表示，其对紧急闪电集团的竞购已超过 90% 的门槛，因此该公司将退市 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1868836914.USD","BK4516","LU2750360641.GBP","LU2500361329.USD","LU1323610961.USD","LU1670627923.USD","IE00BD4GTV84.USD","LU0742534661.SGD","LU2637428348.USD","BK4585","BK4135","APO","IE0004091025.USD","BK4504","LU2237438978.USD","WEC","BK4588","LU1668664300.SGD","LU1868836591.USD","LU1670628061.USD","LU2361044865.SGD","LU2237443382.USD","LU2237443895.HKD","IE00BGHQF748.EUR","IE00B775SV38.USD","LU2361044949.HKD","LU1868836757.USD","LU2237443978.SGD","ARES","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","IE00B64PRP62.GBP","LU2471134952.CNY","BK4127","IE0034235188.USD","LU2361045086.USD","LU0061475181.USD","IE00B3S45H60.SGD","LU1363072403.SGD","LU2471134879.HKD","LU2471134796.USD","LU0683600562.USD","IE00B3QW5Z07.USD","IE00BD4GTW91.USD","LU0787776722.HKD","LU2237443622.USD","LU2750360997.AUD","IE00B19Z3581.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2521967224","title":"富國銀行：維持Ares Management(ARES.US)評級，由增持調整至增持評級, 目標價由215.00美元調整至187.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521967224","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521967224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500909,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至187.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21040148914900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARES"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-06-04","current":84.080632,"percent":0.595451,"low":39.778472,"twenty":58.783727,"median":75.449934,"eighty":113.139736,"high":153.896689,"avg":84.810649,"sd":29.059698,"marketCap":36817647419},"quantilePoints":[{"date":"2020-06-05","current":134.736964,"twenty":29.044763,"median":58.392923,"eighty":94.419145,"marketCap":9822189928},{"date":"2020-06-12","current":130.048688,"twenty":29.113956,"median":58.746233,"eighty":94.957613,"marketCap":9480419325},{"date":"2020-06-19","current":132.562691,"twenty":29.224864,"median":58.892001,"eighty":95.657847,"marketCap":9663687620},{"date":"2020-06-26","current":131.611447,"twenty":29.386786,"median":59.091403,"eighty":96.993346,"marketCap":9594342860},{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048},{"date":"2025-06-04","current":84.080632,"twenty":58.783727,"median":75.449934,"eighty":113.139736,"marketCap":36817647419}],"updateTime":1749175546916}}}