美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Arhaus, Inc.

8.66

+0.28003.34%

盤後：8.660.00000.00%17:59 EDT

成交量：194.66萬

成交額：1,678.17萬

市值：12.20億

市盈率：21.13

高：8.78

開：8.39

低：8.26

收：8.38

資料載入中...

總覽公司新聞公告

Loop Capital：維持Arhaus評級

Loop Capital：維持Arhaus(ARHS.US)評級，由持有調整至持有評級, 目標價由12.00美元調整至8.00美元。

Piper Sandler：維持Arhaus(ARHS.US)評級，由中性調整至中性評級, 目標價由10.00美元調整至9.00美元。

美國研究綜述-Certara, Curtiss-Wright, McKesson

異動解讀 | Arhaus季度業績不及預期，股價盤中大跌6.70%

Arhaus Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Piper Sandler：維持Arhaus(ARHS.US)評級，由中性調整至中性評級, 目標價由12.00美元調整至10.00美元。

美國研究綜述-Block、Cigna、Wesco International

Arhaus, Inc.盤中異動早盤股價大跌5.24%報7.78美元

Arhaus, Inc.盤中異動快速上漲5.07%報8.29美元

Arhaus, Inc.盤中異動早盤股價大漲5.13%報8.40美元

Arhaus, Inc.盤中異動急速上漲5.05%

Arhaus, Inc.盤中異動快速跳水5.03%

Arhaus, Inc.盤中異動下午盤快速下跌5.31%報7.59美元

Arhaus, Inc.盤中異動早盤股價大跌5.13%

Arhaus, Inc.盤中異動早盤股價大跌5.11%報7.98美元

Arhaus, Inc.盤中異動股價大漲5.21%

Arhaus, Inc.盤中異動快速下跌8.26%報7.11美元

Arhaus, Inc.盤中異動大幅跳水6.37%

Arhaus, Inc.盤中異動快速下挫10.77%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARHS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","market":"US","secType":"STK","nameCN":"Arhaus, Inc.","latestPrice":8.66,"timestamp":1747425600000,"preClose":8.38,"halted":0,"volume":1946577,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:59 EDT","volume":38674,"amount":334920.84,"timestamp":1747432783388},"delay":0,"floatShares":51045700,"shares":140933722,"eps":0.409802,"marketStatus":"休市中","change":0.28,"latestTime":"05-16 16:00:00 EDT","open":8.39,"high":8.78,"low":8.26,"amount":16781713.811068498,"amplitude":0.062053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.409802,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":8.38,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.38,"latestTime":"07:39 EDT","volume":1,"amount":8.27,"timestamp":1747395548800},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:59 EDT","volume":38674,"amount":334920.84,"timestamp":1747432783388},"volumeRatio":0.6665978806849847,"impliedVol":0.7291,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","floatShares":51045700,"roa":"3.74%","roe":"18.39%","lyrEps":0.48939,"volumeRatio":0.6665978806849847,"shares":140933722,"dividePrice":0,"high":8.78,"amplitude":0.062053,"preClose":8.38,"low":8.26,"week52Low":6.61,"pbRate":"3.50","psRate":"0.95","week52High":19.81,"institutionHeld":0,"latestPrice":8.66,"eps":0.409802,"divideRate":0,"volume":1946577,"delay":0,"ttmEps":0.409802,"open":8.39,"prevYearClose":9.4,"prevWeekClose":7.96,"prevMonthClose":7.86,"prevQuarterClose":8.7,"fiveDayClose":7.96,"twentyDayClose":7.95,"sixtyDayClose":12.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARHS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534436159","title":"Loop Capital：維持Arhaus評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436159","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436159?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:31","pubTimestamp":1746801079,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Arhaus(ARHS.US)评级，由持有调整至持有评级,目标价由12.00美元调整至8.00美元。Arhaus(ARHS.US)公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。该公司通过其零售和电子商务销售渠道提供多种类别的商品，其产品包括家具、户外、照明、纺织品和装饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223552a4784abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223552a4784abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS"],"gpt_icon":0},{"id":"2534435767","title":"Loop Capital：維持Arhaus(ARHS.US)評級，由持有調整至持有評級, 目標價由12.00美元調整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435767?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:27","pubTimestamp":1746800864,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Arhaus(ARHS.US)评级，由持有调整至持有评级, 目标价由12.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09222750280243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARHS"],"gpt_icon":0},{"id":"2534435720","title":"Piper Sandler：維持Arhaus(ARHS.US)評級，由中性調整至中性評級, 目標價由10.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435720?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:27","pubTimestamp":1746800864,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Arhaus(ARHS.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09222750280241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARHS"],"gpt_icon":0},{"id":"2534438841","title":"美國研究綜述-Certara, Curtiss-Wright, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799038,"startTime":"0","endTime":"0","summary":"美国研究综述-Certara, Curtiss-Wright, McKesson路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Certara、Curtiss-Wright 和 McKesson。要闻 * Certara CERT.O：巴克莱将其评级从等权上调至增持 * Curtiss-Wright Corp CW.N：Stifel将目标价从309美元上调至365美元 * 微芯科技MCHP.O：美国银行全球研究将其评级从 \"跑输大市 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CARG","BK4117","AVB","BK4187","AXON","ACI","BHF","ALGM","BGS","CRDF","AGL","ARKO","AXGN","IE0002270589.USD","BJ","AES","CAR","OBDC","FDMT","ATO","ATUS","APPN","AMG","AFG","BRDG","BK4561","BILL","BK4211","BMBL","ARHS","BK4588","BOW","CADE","LU0353189763.USD","CPT","AOSL","AMLX","ARDT","TXG","AVPT","CRC","BK4178","ACLX","BTSG","BK4519","AMH"],"gpt_icon":1},{"id":"1125134657","title":"異動解讀 | Arhaus季度業績不及預期，股價盤中大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125134657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125134657?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:11","pubTimestamp":1746713477,"startTime":"0","endTime":"0","summary":"豪华家居零售商Arhaus, Inc.今日盘中大跌6.70%，主要原因是公司公布的第一季度财报未能达到分析师预期。根据Arhaus公布的财报，截至2025年3月31日的季度调整后每股收益为4美分，低于分析师平均预期的6美分，也显著低于去年同期的11美分。值得注意的是，Arhaus在过去三个月中股价表现已经疲软，今年迄今为止下跌了11.1%。然而，考虑到本季度业绩不及预期，分析师可能会在未来调整其预期和评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Arhaus季度业绩不及预期，股价盘中大跌6.70%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARHS"],"gpt_icon":0},{"id":"2533313581","title":"Arhaus Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313581","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313581?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711177,"startTime":"0","endTime":"0","summary":"Arhaus Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Arhaus Inc ARHS.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 4 美分，低于去年同期的每股收益 11 美分。14 位分析师对该季度的平均预期为每股收益 6 美分。华尔街预期为每股收益 5 美分至 7 美分。Arhaus Inc公布的本季度每股收益为3美分。公司报告的季度净收入为 488 万美元。本季度，Arhaus Inc 的股价下跌了 3.9%，今年迄今为止下跌了 11.1%。华尔街对 Arhaus Inc 的 12 个月目标价中位数为 11.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG1UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2533355301","title":"Piper Sandler：維持Arhaus(ARHS.US)評級，由中性調整至中性評級, 目標價由12.00美元調整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355301?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 01:26","pubTimestamp":1746465996,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Arhaus(ARHS.US)评级，由中性调整至中性评级, 目标价由12.00美元调整至10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06012650140290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARHS"],"gpt_icon":0},{"id":"2533730559","title":"美國研究綜述-Block、Cigna、Wesco International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730559?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 16:22","pubTimestamp":1746433358,"startTime":"0","endTime":"0","summary":"美国研究综述-Block、Cigna、Wesco International路透5月5日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Block、Cigna 和 Wesco International。要闻  * Block Inc XYZ.N：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Wesco International Inc WCC.N：奥本海默将目标价从225美元下调至195美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU0256863811.USD","LU1059921491.USD","PG","LU0323591593.USD","CVS","ITRI","LU0234572021.USD","LU1496350171.SGD","LU1280957306.USD","SG9999002232.USD","IE00BN8TJ469.HKD","LINE","LU1430597077.USD","LU1116320737.USD","LU0630314457.HKD","MTZ","BK4550","PENN","IE00B2PGVK34.USD","XYZ","BK4539","LU0265550359.USD","WCC","CBOE","LU0640476718.USD","LU0061475181.USD","AVB","CI","IE00BGHQF524.EUR","BK4559","CSR","KIM","SG9999015358.SGD","LU0612318385.USD","NMRK","YETI","BK4079","BK4598","ARHS","LUCK","MTD","BK4080","LU0320765489.SGD","BK4215","MYRG","BK4566","CVX","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2531057942","title":"Arhaus, Inc.盤中異動 早盤股價大跌5.24%報7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:47","pubTimestamp":1746024457,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时47分，Arhaus, Inc.股票出现波动，股价大幅下跌5.24%。截至发稿，该股报7.78美元/股，成交量15.2506万股，换手率0.11%，振幅3.11%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.62%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224738974bb25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224738974bb25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2530612779","title":"Arhaus, Inc.盤中異動 快速上漲5.07%報8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530612779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530612779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:57","pubTimestamp":1745521069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时57分，Arhaus, Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报8.29美元/股，成交量71.4472万股，换手率0.51%，振幅6.72%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.18%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025749a465c11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025749a465c11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2529680609","title":"Arhaus, Inc.盤中異動 早盤股價大漲5.13%報8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680609?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Arhaus, Inc.股票出现异动，股价快速拉升5.13%。截至发稿，该股报8.40美元/股，成交量1.1195万股，换手率0.01%，振幅1.38%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为1.02%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213405a6c53d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213405a6c53d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2529531584","title":"Arhaus, Inc.盤中異動 急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:04","pubTimestamp":1745337865,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时04分，Arhaus, Inc.股票出现波动，股价急速上涨5.05%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.99%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Rh、Chargepoint Holdings, Inc.涨幅较大，Rh、柯尔百货、诺德斯特龙较为活跃，换手率分别为5.34%、4.78%、1.28%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为43.00%、24.38%、14.53%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230004259740dede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230004259740dede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2529902807","title":"Arhaus, Inc.盤中異動 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529902807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529902807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:51","pubTimestamp":1745243516,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时51分，Arhaus, Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报7.55美元/股，成交量2.2825万股，换手率0.02%，振幅2.26%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.38%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215157aa2c7405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215157aa2c7405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2527887429","title":"Arhaus, Inc.盤中異動 下午盤快速下跌5.31%報7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527887429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527887429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:17","pubTimestamp":1744741047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时17分，Arhaus, Inc.股票出现波动，股价快速跳水5.31%。截至发稿，该股报7.59美元/股，成交量61.3162万股，换手率0.44%，振幅6.49%。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.38%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021727a45a0901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021727a45a0901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2526660026","title":"Arhaus, Inc.盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:00","pubTimestamp":1744380008,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时00分，Arhaus, Inc.股票出现异动，股价急速下挫5.13%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Savers Value Village, Inc.、能链智电、名创优品涨幅较大，Rh、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为1.18%、0.99%、0.97%，振幅较大的相关个股有能链智电、Big 5体育用品、Fitell Corporation，振幅分别为9.74%、8.69%、7.38%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220008a6b7e248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220008a6b7e248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2526408599","title":"Arhaus, Inc.盤中異動 早盤股價大跌5.11%報7.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526408599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526408599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291958,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Arhaus, Inc.股票出现波动，股价快速下跌5.11%。截至发稿，该股报7.98美元/股，成交量8101股，换手率0.01%，振幅0.24%。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.82%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213238a4550152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213238a4550152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2526315588","title":"Arhaus, Inc.盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219233,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Arhaus, Inc.股票出现异动，股价大幅拉升5.21%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.36%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Arko Corp.、柯尔百货涨幅较大，Rh、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为12.75%、5.98%、4.86%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Zooz Power Ltd.、Tokyo Lifestyle Co Ltd，振幅分别为24.15%、16.34%、13.97%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001203394d0f7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001203394d0f7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2525046446","title":"Arhaus, Inc.盤中異動 快速下跌8.26%報7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033288,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Arhaus, Inc.股票出现波动，股价大幅跳水8.26%。截至发稿，该股报7.11美元/股，成交量6.2436万股，换手率0.04%，振幅4.11%。Arhaus, Inc.股票所在的零售行业中，整体跌幅为2.61%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214128a450ff11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214128a450ff11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2524027982","title":"Arhaus, Inc.盤中異動 大幅跳水6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Arhaus, Inc.股票出现异动，股价急速跳水6.37%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，游戏驿站、长安能源、奥莱利涨幅较大，Rh、柯尔百货、Nuvve Holding Corp.较为活跃，换手率分别为0.71%、0.42%、0.27%，振幅较大的相关个股有Bark, Inc.、百思买、Chargepoint Holdings, Inc.，振幅分别为2.26%、1.59%、1.56%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421304394cc0844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421304394cc0844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2524263750","title":"Arhaus, Inc.盤中異動 快速下挫10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687491,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Arhaus, Inc.股票出现异动，股价急速下跌10.77%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，Nuvve Holding Corp.、Betterware De Mexico, S.A.P.I. De C.V.、Zooz Power Ltd.涨幅较大，Rh、Nuvve Holding Corp.、Sportsman'S Warehouse Holdings, Inc.较为活跃，换手率分别为4.55%、3.08%、2.91%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Five Below, Inc.、Fitell Corporation，振幅分别为8.11%、7.66%、7.17%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213811a6ae991f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213811a6ae991f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ARHS","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-26","symbol":"ARHS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ARHS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"ARHS","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"ARHS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARHS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-04-04","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.1538,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARHS","date":"2025-05-15","current":20.415373,"percent":0.719298,"low":-2313.623661,"twenty":9.271023,"median":17.144927,"eighty":22.459432,"high":429.649534,"avg":-18.821668,"sd":352.070522,"marketCap":1190889950},"quantilePoints":[{"date":"2021-11-05","current":-2173.02653,"twenty":-2313.623661,"median":-2295.826555,"eighty":-2236.028282,"marketCap":1710171879},{"date":"2021-11-12","current":-2030.649689,"twenty":-2292.267134,"median":-2174.80624,"eighty":-2038.124473,"marketCap":1598121305},{"date":"2021-11-19","current":-2057.345347,"twenty":-2244.926834,"median":-2154.33957,"eighty":-2045.243316,"marketCap":1619130788},{"date":"2021-11-26","current":-1811.745297,"twenty":-2214.315814,"median":-2057.345347,"eighty":-1999.326784,"marketCap":1425843549},{"date":"2021-12-03","current":-1498.516248,"twenty":-2190.823635,"median":-2043.107663,"eighty":-1792.168481,"marketCap":1179332287},{"date":"2021-12-10","current":375.547862,"twenty":-2174.094356,"median":-2001.284466,"eighty":-1594.976557,"marketCap":1662550385},{"date":"2021-12-17","current":364.790805,"twenty":-2158.076962,"median":-1811.745297,"eighty":-410.525224,"marketCap":1614928892},{"date":"2021-12-23","current":329.98856,"twenty":-2119.991157,"median":-1788.60906,"eighty":340.176126,"marketCap":1460859353},{"date":"2021-12-31","current":419.20886,"twenty":-2057.345347,"median":-1630.214825,"eighty":349.984031,"marketCap":1855837625},{"date":"2022-01-07","current":378.078934,"twenty":-2055.209694,"median":-1569.704667,"eighty":367.574984,"marketCap":1673755443},{"date":"2022-01-14","current":329.355791,"twenty":-2045.9552,"median":-591.857061,"eighty":362.765947,"marketCap":1458058088},{"date":"2022-01-21","current":272.090279,"twenty":-2043.107663,"median":292.022473,"eighty":354.666515,"marketCap":1204543666},{"date":"2022-01-28","current":269.875591,"twenty":-2030.649689,"median":285.062025,"eighty":353.084595,"marketCap":1194739241},{"date":"2022-02-04","current":268.926439,"twenty":-2011.072874,"median":276.519655,"eighty":350.553522,"marketCap":1190537344},{"date":"2022-02-11","current":253.107237,"twenty":-1991.496058,"median":269.875591,"eighty":347.706066,"marketCap":1120505736},{"date":"2022-02-18","current":231.593121,"twenty":-1845.559797,"median":268.610055,"eighty":346.756914,"marketCap":1025262748},{"date":"2022-02-25","current":221.468832,"twenty":-1818.508197,"median":266.869942,"eighty":345.744485,"marketCap":980442519},{"date":"2022-03-04","current":205.016862,"twenty":-1800.355149,"median":261.016838,"eighty":343.972734,"marketCap":907609646},{"date":"2022-03-11","current":203.751325,"twenty":-1790.38877,"median":248.361476,"eighty":342.07443,"marketCap":902007117},{"date":"2022-03-18","current":242.350179,"twenty":-1737.353398,"median":240.135491,"eighty":340.176126,"marketCap":1072884242},{"date":"2022-03-25","current":230.011201,"twenty":-1657.622367,"median":239.502723,"eighty":339.543358,"marketCap":1018259587},{"date":"2022-04-01","current":56.643457,"twenty":-1623.807867,"median":236.338882,"eighty":335.177258,"marketCap":1196139873},{"date":"2022-04-08","current":55.250585,"twenty":-1586.789888,"median":232.225889,"eighty":331.57048,"marketCap":1166726597},{"date":"2022-04-14","current":51.138296,"twenty":-1573.264088,"median":228.903857,"eighty":330.368221,"marketCap":1079887403},{"date":"2022-04-22","current":47.68928,"twenty":-1564.365536,"median":224.316288,"eighty":329.608899,"marketCap":1007054530},{"date":"2022-04-29","current":47.556626,"twenty":-1523.432195,"median":221.468832,"eighty":320.623591,"marketCap":1004253265},{"date":"2022-05-06","current":49.082152,"twenty":-571.071505,"median":215.141151,"eighty":307.588569,"marketCap":1036467805},{"date":"2022-05-13","current":25.883076,"twenty":25.984084,"median":212.293695,"eighty":300.121906,"marketCap":861388784},{"date":"2022-05-20","current":23.484157,"twenty":24.965595,"median":208.81347,"eighty":296.831511,"marketCap":781552750},{"date":"2022-05-27","current":25.04135,"twenty":24.468977,"median":206.124206,"eighty":291.263152,"marketCap":833376141},{"date":"2022-06-03","current":24.746746,"twenty":24.317466,"median":204.384094,"eighty":287.972758,"marketCap":823571715},{"date":"2022-06-10","current":23.273726,"twenty":23.963941,"median":59.561855,"eighty":286.580668,"marketCap":774549590},{"date":"2022-06-17","current":22.095309,"twenty":22.920201,"median":57.174075,"eighty":283.416828,"marketCap":735331889},{"date":"2022-06-24","current":24.115452,"twenty":22.810776,"median":55.880693,"eighty":280.695925,"marketCap":802562233},{"date":"2022-07-01","current":18.812577,"twenty":22.457252,"median":53.92404,"eighty":278.164853,"marketCap":626082579},{"date":"2022-07-08","current":20.83272,"twenty":21.253583,"median":53.658731,"eighty":272.090279,"marketCap":693312924},{"date":"2022-07-15","current":20.83272,"twenty":20.83272,"median":52.033714,"eighty":269.875591,"marketCap":693312924},{"date":"2022-07-22","current":23.231639,"twenty":20.916893,"median":50.872987,"eighty":269.242823,"marketCap":773148957},{"date":"2022-07-29","current":23.189553,"twenty":20.958979,"median":49.546442,"eighty":268.926439,"marketCap":771748325},{"date":"2022-08-05","current":25.293868,"twenty":21.127324,"median":49.082152,"eighty":268.293671,"marketCap":841779934},{"date":"2022-08-12","current":16.546699,"twenty":20.958979,"median":48.05408,"eighty":267.660902,"marketCap":1109191438},{"date":"2022-08-19","current":18.467852,"twenty":20.453943,"median":47.68928,"eighty":266.078982,"marketCap":1237973964},{"date":"2022-08-26","current":17.97207,"twenty":19.359699,"median":47.390808,"eighty":262.598758,"marketCap":1204739764},{"date":"2022-09-02","current":17.662207,"twenty":19.023009,"median":27.524442,"eighty":261.016838,"marketCap":1183968389},{"date":"2022-09-09","current":18.715742,"twenty":18.79321,"median":26.430198,"eighty":260.763731,"marketCap":1254591065},{"date":"2022-09-16","current":17.393659,"twenty":18.459589,"median":25.967249,"eighty":254.62588,"marketCap":1165966530},{"date":"2022-09-23","current":16.278151,"twenty":18.310854,"median":25.293868,"eighty":245.514019,"marketCap":1091189579},{"date":"2022-09-30","current":14.563574,"twenty":17.930755,"median":25.125523,"eighty":242.603286,"marketCap":976254636},{"date":"2022-10-07","current":15.01804,"twenty":17.633286,"median":25.04135,"eighty":242.097072,"marketCap":1006719320},{"date":"2022-10-14","current":14.790807,"twenty":17.344081,"median":24.851962,"eighty":241.021366,"marketCap":991486978},{"date":"2022-10-21","current":15.988945,"twenty":16.563225,"median":24.746746,"eighty":240.262045,"marketCap":1071802962},{"date":"2022-10-28","current":17.269714,"twenty":16.563225,"median":24.325883,"eighty":239.123061,"marketCap":1157657980},{"date":"2022-11-04","current":17.992728,"twenty":16.649987,"median":24.199624,"eighty":237.604418,"marketCap":1206124522},{"date":"2022-11-11","current":12.331782,"twenty":16.563225,"median":23.96815,"eighty":236.528712,"marketCap":1208181706},{"date":"2022-11-18","current":12.091369,"twenty":16.269888,"median":23.610416,"eighty":236.085775,"marketCap":1184627705},{"date":"2022-11-25","current":12.996454,"twenty":15.794764,"median":23.484157,"eighty":234.124194,"marketCap":1273301592},{"date":"2022-12-02","current":14.509643,"twenty":15.584057,"median":23.378941,"eighty":232.099336,"marketCap":1421553246},{"date":"2022-12-09","current":13.519706,"twenty":15.315509,"median":23.231639,"eighty":230.643969,"marketCap":1324566182},{"date":"2022-12-16","current":13.830829,"twenty":14.881701,"median":22.937036,"eighty":228.682388,"marketCap":1355047831},{"date":"2022-12-23","current":13.067164,"twenty":14.650336,"median":22.76869,"eighty":225.898208,"marketCap":1280229239},{"date":"2022-12-30","current":13.788403,"twenty":14.065585,"median":22.558259,"eighty":224.506118,"marketCap":1350891243},{"date":"2023-01-06","current":14.481359,"twenty":14.054272,"median":22.432,"eighty":224.063181,"marketCap":1418782187},{"date":"2023-01-13","current":17.81886,"twenty":14.133467,"median":22.116352,"eighty":222.734368,"marketCap":1745767144},{"date":"2023-01-20","current":18.271402,"twenty":14.26923,"median":21.884878,"eighty":221.468832,"marketCap":1790104088},{"date":"2023-01-27","current":18.9785,"twenty":14.481359,"median":21.127324,"eighty":221.468832,"marketCap":1859380562},{"date":"2023-02-03","current":20.562398,"twenty":14.509643,"median":20.874806,"eighty":218.937759,"marketCap":2014559863},{"date":"2023-02-10","current":19.62903,"twenty":14.563574,"median":20.83272,"eighty":215.141151,"marketCap":1923114918},{"date":"2023-02-17","current":20.237134,"twenty":14.566211,"median":20.618966,"eighty":213.875615,"marketCap":1982692685},{"date":"2023-02-24","current":19.841159,"twenty":14.679784,"median":20.555327,"eighty":213.369401,"marketCap":1943897860},{"date":"2023-03-03","current":20.053288,"twenty":14.774281,"median":20.491689,"eighty":211.724203,"marketCap":1964680802},{"date":"2023-03-10","current":9.676924,"twenty":14.679784,"median":20.399766,"eighty":209.572792,"marketCap":1322196768},{"date":"2023-03-17","current":8.733834,"twenty":14.438933,"median":20.237134,"eighty":208.876747,"marketCap":1193338608},{"date":"2023-03-24","current":8.344296,"twenty":13.983563,"median":20.109856,"eighty":208.054148,"marketCap":1140114586},{"date":"2023-03-31","current":8.496574,"twenty":13.822344,"median":19.897727,"eighty":207.358104,"marketCap":1160920905},{"date":"2023-04-06","current":7.702262,"twenty":13.720522,"median":19.822649,"eighty":205.902737,"marketCap":1052390905},{"date":"2023-04-14","current":8.04561,"twenty":13.519706,"median":19.699739,"eighty":205.016862,"marketCap":1099303873},{"date":"2023-04-21","current":8.527322,"twenty":13.44334,"median":19.657314,"eighty":204.25754,"marketCap":1165122067},{"date":"2023-04-28","current":8.025112,"twenty":13.168986,"median":19.543183,"eighty":201.093699,"marketCap":1096503099},{"date":"2023-05-05","current":7.79963,"twenty":12.756041,"median":19.359699,"eighty":115.465893,"marketCap":1065694583},{"date":"2023-05-12","current":7.813377,"twenty":12.374208,"median":19.253082,"eighty":59.243484,"marketCap":1208534067},{"date":"2023-05-19","current":6.835573,"twenty":11.870755,"median":19.128893,"eighty":58.23531,"marketCap":1057292260},{"date":"2023-05-26","current":6.482477,"twenty":9.147973,"median":19.044965,"eighty":57.067951,"marketCap":1002677163},{"date":"2023-06-02","current":6.165596,"twenty":8.858895,"median":18.964358,"eighty":56.563864,"marketCap":953663615},{"date":"2023-06-09","current":7.686625,"twenty":8.555467,"median":18.879506,"eighty":55.99345,"marketCap":1188928647},{"date":"2023-06-16","current":8.229849,"twenty":8.496574,"median":18.810687,"eighty":55.290381,"marketCap":1272951873},{"date":"2023-06-23","current":8.537676,"twenty":8.43831,"median":18.642063,"eighty":54.985276,"marketCap":1320565035},{"date":"2023-06-30","current":9.0809,"twenty":8.436555,"median":18.514304,"eighty":53.92404,"marketCap":1404588261},{"date":"2023-07-07","current":9.171438,"twenty":8.443573,"median":18.467852,"eighty":53.711793,"marketCap":1418592132},{"date":"2023-07-14","current":9.58791,"twenty":8.476076,"median":18.426537,"eighty":53.658731,"marketCap":1483009938},{"date":"2023-07-21","current":10.221671,"twenty":8.496574,"median":18.354235,"eighty":53.419953,"marketCap":1581037035},{"date":"2023-07-28","current":9.977221,"twenty":8.508873,"median":18.261276,"eighty":52.902601,"marketCap":1543226584},{"date":"2023-08-04","current":10.801111,"twenty":8.527919,"median":18.189669,"eighty":52.159736,"marketCap":1670661810},{"date":"2023-08-11","current":10.90559,"twenty":8.532359,"median":17.992728,"eighty":51.297481,"marketCap":1725471527},{"date":"2023-08-18","current":8.928398,"twenty":8.538232,"median":17.792178,"eighty":51.032172,"marketCap":1412642136},{"date":"2023-08-25","current":8.618076,"twenty":8.545752,"median":17.703522,"eighty":50.421962,"marketCap":1363543353},{"date":"2023-09-01","current":8.77767,"twenty":8.537954,"median":17.662207,"eighty":49.745424,"marketCap":1388794156},{"date":"2023-09-07","current":8.564878,"twenty":8.538787,"median":17.517604,"eighty":49.745424,"marketCap":1355126419},{"date":"2023-09-15","current":8.901799,"twenty":8.535904,"median":17.455632,"eighty":49.427054,"marketCap":1408433669},{"date":"2023-09-22","current":8.139294,"twenty":8.524194,"median":17.373002,"eighty":49.188275,"marketCap":1287790944},{"date":"2023-09-29","current":8.263423,"twenty":8.490401,"median":17.269714,"eighty":49.095417,"marketCap":1307430458},{"date":"2023-10-06","current":8.041764,"twenty":8.439071,"median":17.207741,"eighty":48.763781,"marketCap":1272359898},{"date":"2023-10-12","current":8.520546,"twenty":8.430404,"median":17.042481,"eighty":48.365818,"marketCap":1348112307},{"date":"2023-10-20","current":8.121561,"twenty":8.423674,"median":16.899633,"eighty":48.073978,"marketCap":1284985300},{"date":"2023-10-27","current":7.412255,"twenty":8.365655,"median":16.856563,"eighty":48.047447,"marketCap":1172759509},{"date":"2023-11-03","current":7.093067,"twenty":8.34897,"median":16.619001,"eighty":47.821934,"marketCap":1122257904},{"date":"2023-11-10","current":8.117118,"twenty":8.34897,"median":16.461232,"eighty":47.68928,"marketCap":1144708512},{"date":"2023-11-17","current":8.455332,"twenty":8.358835,"median":16.278151,"eighty":47.649484,"marketCap":1192404701},{"date":"2023-11-24","current":9.072074,"twenty":8.363335,"median":16.11289,"eighty":47.596422,"marketCap":1279380102},{"date":"2023-12-01","current":9.271023,"twenty":8.364263,"median":15.78237,"eighty":47.423972,"marketCap":1307436683},{"date":"2023-12-08","current":9.390392,"twenty":8.365655,"median":15.627438,"eighty":46.429063,"marketCap":1324270632},{"date":"2023-12-15","current":10.673613,"twenty":8.381631,"median":15.513822,"eighty":38.150881,"marketCap":1505235581},{"date":"2023-12-22","current":11.290355,"twenty":8.409573,"median":15.307246,"eighty":27.288759,"marketCap":1592210983},{"date":"2023-12-29","current":11.996624,"twenty":8.415542,"median":15.203958,"eighty":26.935234,"marketCap":1691811846},{"date":"2024-01-05","current":10.991931,"twenty":8.420027,"median":14.966396,"eighty":26.632212,"marketCap":1550126111},{"date":"2024-01-12","current":10.693508,"twenty":8.424989,"median":14.811465,"eighty":26.329191,"marketCap":1508041239},{"date":"2024-01-19","current":11.300302,"twenty":8.430404,"median":14.708177,"eighty":26.177681,"marketCap":1593613812},{"date":"2024-01-26","current":12.255257,"twenty":8.438233,"median":14.536608,"eighty":25.984084,"marketCap":1728285401},{"date":"2024-02-02","current":11.867307,"twenty":8.442581,"median":14.26923,"eighty":25.765234,"marketCap":1673575068},{"date":"2024-02-09","current":11.936939,"twenty":8.44933,"median":14.021746,"eighty":25.47063,"marketCap":1683394872},{"date":"2024-02-16","current":12.881947,"twenty":8.455332,"median":13.844971,"eighty":25.260199,"marketCap":1816663632},{"date":"2024-02-23","current":12.971474,"twenty":8.459509,"median":13.830829,"eighty":25.201279,"marketCap":1829289094},{"date":"2024-03-01","current":13.150528,"twenty":8.479761,"median":13.788403,"eighty":25.150775,"marketCap":1854540017},{"date":"2024-03-08","current":16.096423,"twenty":8.494472,"median":13.788403,"eighty":25.083437,"marketCap":2015899919},{"date":"2024-03-15","current":17.597412,"twenty":8.496574,"median":13.809616,"eighty":25.07502,"marketCap":2203882235},{"date":"2024-03-22","current":17.328578,"twenty":8.497822,"median":13.844971,"eighty":25.04135,"marketCap":2170213761},{"date":"2024-03-28","current":16.586545,"twenty":8.502814,"median":14.000533,"eighty":25.04135,"marketCap":2077282356},{"date":"2024-04-05","current":17.326216,"twenty":8.51168,"median":14.184378,"eighty":24.915091,"marketCap":2169917921},{"date":"2024-04-12","current":17.752086,"twenty":8.520546,"median":14.481359,"eighty":24.788833,"marketCap":2223253549},{"date":"2024-04-19","current":15.723597,"twenty":8.527322,"median":14.564892,"eighty":24.746746,"marketCap":1969207531},{"date":"2024-04-26","current":15.252897,"twenty":8.528814,"median":14.790807,"eighty":24.746746,"marketCap":1910257626},{"date":"2024-05-03","current":14.602884,"twenty":8.537676,"median":14.749492,"eighty":24.36797,"marketCap":1828850615},{"date":"2024-05-10","current":17.371044,"twenty":8.539065,"median":14.811465,"eighty":24.36797,"marketCap":2175532198},{"date":"2024-05-17","current":21.693169,"twenty":8.547145,"median":14.857592,"eighty":24.283797,"marketCap":2304660560},{"date":"2024-05-24","current":21.1515,"twenty":8.555783,"median":15.01804,"eighty":24.241711,"marketCap":2247114225},{"date":"2024-05-31","current":23.846632,"twenty":8.56296,"median":15.203958,"eighty":24.208041,"marketCap":2533442333},{"date":"2024-06-07","current":25.392369,"twenty":8.564853,"median":15.259414,"eighty":24.443725,"marketCap":2697659925},{"date":"2024-06-14","current":24.956392,"twenty":8.573993,"median":15.367972,"eighty":24.81358,"marketCap":2651342143},{"date":"2024-06-21","current":23.688095,"twenty":8.581086,"median":15.475651,"eighty":24.825954,"marketCap":2516599503},{"date":"2024-06-28","current":22.459432,"twenty":8.582103,"median":15.506638,"eighty":24.863579,"marketCap":2386067572},{"date":"2024-07-05","current":21.006174,"twenty":8.59577,"median":15.575794,"eighty":24.81358,"marketCap":2231674964},{"date":"2024-07-12","current":21.191134,"twenty":8.607343,"median":15.69974,"eighty":24.763581,"marketCap":2251324932},{"date":"2024-07-15","current":21.362883,"twenty":8.608277,"median":15.711669,"eighty":24.755163,"marketCap":2269571331},{"date":"2024-08-02","current":18.073237,"twenty":8.60921,"median":15.723597,"eighty":24.746746,"marketCap":1920082610},{"date":"2024-08-09","current":19.26574,"twenty":8.618076,"median":15.775398,"eighty":24.746746,"marketCap":1700972213},{"date":"2024-08-16","current":18.756233,"twenty":8.618076,"median":15.984409,"eighty":24.36797,"marketCap":1655987824},{"date":"2024-08-23","current":18.788077,"twenty":8.624438,"median":16.128549,"eighty":24.36797,"marketCap":1658799348},{"date":"2024-08-30","current":19.600104,"twenty":8.689007,"median":16.250332,"eighty":24.361878,"marketCap":1730493218},{"date":"2024-09-06","current":17.721297,"twenty":8.689007,"median":16.278151,"eighty":24.299413,"marketCap":1564613284},{"date":"2024-09-13","current":17.784985,"twenty":8.710286,"median":16.421335,"eighty":24.250128,"marketCap":1570236332},{"date":"2024-09-20","current":21.224159,"twenty":8.730188,"median":16.541717,"eighty":24.208041,"marketCap":1873880959},{"date":"2024-09-27","current":19.950391,"twenty":8.733834,"median":16.576951,"eighty":24.132286,"marketCap":1761419986},{"date":"2024-10-04","current":16.861503,"twenty":8.76181,"median":16.634091,"eighty":24.058933,"marketCap":1488702127},{"date":"2024-10-11","current":16.511217,"twenty":8.775897,"median":16.670541,"eighty":24.000315,"marketCap":1457775359},{"date":"2024-10-18","current":15.221527,"twenty":8.79037,"median":16.634091,"eighty":23.955523,"marketCap":1343908624},{"date":"2024-10-25","current":13.899993,"twenty":8.803181,"median":16.576951,"eighty":23.866727,"marketCap":1227230365},{"date":"2024-10-31","current":13.645239,"twenty":8.8103,"median":16.544208,"eighty":23.805909,"marketCap":1204738171},{"date":"2024-11-08","current":17.376762,"twenty":8.823897,"median":16.511217,"eighty":23.724361,"marketCap":1363589295},{"date":"2024-11-15","current":17.156114,"twenty":8.841508,"median":16.557028,"eighty":23.641488,"marketCap":1346274583},{"date":"2024-11-22","current":17.227747,"twenty":8.851378,"median":16.567357,"eighty":23.559912,"marketCap":1351895771},{"date":"2024-11-29","current":17.782903,"twenty":8.872658,"median":16.634091,"eighty":23.509409,"marketCap":1395459980},{"date":"2024-12-06","current":19.161839,"twenty":8.912439,"median":16.670541,"eighty":23.467323,"marketCap":1503667854},{"date":"2024-12-13","current":19.376738,"twenty":8.931944,"median":16.750049,"eighty":23.442071,"marketCap":1520531418},{"date":"2024-12-20","current":16.269655,"twenty":8.937264,"median":16.79857,"eighty":23.391567,"marketCap":1276712379},{"date":"2024-12-27","current":16.851674,"twenty":8.937582,"median":16.824811,"eighty":23.307395,"marketCap":1322384533},{"date":"2025-01-03","current":16.869582,"twenty":8.938853,"median":16.824811,"eighty":23.273726,"marketCap":1323789830},{"date":"2025-01-10","current":16.941215,"twenty":8.941976,"median":16.833765,"eighty":23.240056,"marketCap":1329411018},{"date":"2025-01-17","current":20.433326,"twenty":8.990504,"median":16.851674,"eighty":23.226884,"marketCap":1603443945},{"date":"2025-01-24","current":21.93762,"twenty":9.011213,"median":16.861503,"eighty":23.20401,"marketCap":1721488898},{"date":"2025-01-31","current":22.510684,"twenty":9.020226,"median":16.904452,"eighty":23.139896,"marketCap":1766458404},{"date":"2025-02-07","current":23.244923,"twenty":9.024881,"median":16.941215,"eighty":23.139896,"marketCap":1824075583},{"date":"2025-02-14","current":22.313693,"twenty":9.0416,"median":16.964532,"eighty":23.060731,"marketCap":1751000136},{"date":"2025-02-21","current":21.812262,"twenty":9.055714,"median":17.032152,"eighty":23.009663,"marketCap":1711651819},{"date":"2025-02-28","current":19.215817,"twenty":9.065949,"median":17.100335,"eighty":22.94934,"marketCap":1317244288},{"date":"2025-03-07","current":18.395505,"twenty":9.072074,"median":17.131659,"eighty":22.900779,"marketCap":1261011874},{"date":"2025-03-14","current":17.759763,"twenty":9.075604,"median":17.156114,"eighty":22.86128,"marketCap":1217431754},{"date":"2025-03-21","current":18.979978,"twenty":9.085327,"median":17.22773,"eighty":22.793942,"marketCap":1301077469},{"date":"2025-03-28","current":19.236325,"twenty":9.111657,"median":17.263564,"eighty":22.735021,"marketCap":1318650098},{"date":"2025-04-04","current":14.478513,"twenty":9.153289,"median":17.268519,"eighty":22.636474,"marketCap":992502100},{"date":"2025-04-11","current":16.38574,"twenty":9.175461,"median":17.247766,"eighty":22.561949,"marketCap":1123242461},{"date":"2025-04-17","current":15.606443,"twenty":9.184917,"median":17.227747,"eighty":22.558259,"marketCap":1069821668},{"date":"2025-04-25","current":17.069583,"twenty":9.199955,"median":17.181928,"eighty":22.548744,"marketCap":1170119924},{"date":"2025-05-02","current":16.495126,"twenty":9.216518,"median":17.138206,"eighty":22.501311,"marketCap":1130740888},{"date":"2025-05-09","current":19.119033,"twenty":9.263065,"median":17.131659,"eighty":22.462942,"marketCap":1115270553},{"date":"2025-05-15","current":20.415373,"twenty":9.271023,"median":17.144927,"eighty":22.459432,"marketCap":1190889950}],"updateTime":1747447165215}}}