美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Arhaus, Inc.

8.66

+0.28003.34%

盤後：8.660.00000.00%17:59 EDT

成交量：194.66萬

成交額：1,678.17萬

市值：12.20億

市盈率：21.13

高：8.78

開：8.39

低：8.26

收：8.38

資料載入中...

總覽公司新聞公告

Floor & Decor Holdings, Inc.漲1.82% 股價突破100美元大關

Arhaus, Inc.盤中異動早盤股價大漲5.22%報9.67美元

Live Ventures Incorporated盤中異動早盤急速下挫5.09%

Floor & Decor Holdings, Inc.漲0.12% 股價突破100美元大關

Floor & Decor Holdings, Inc.跌1.06% 股價跌破100美元大關

Live Ventures Incorporated盤中異動下午盤股價大漲5.17%

Arhaus, Inc.盤中異動早盤大幅上漲5.23%報9.56美元

Floor & Decor Holdings, Inc.漲2.69% 股價突破100美元大關

Floor & Decor Holdings, Inc.跌1.72% 股價跌破100美元大關

Arhaus, Inc.盤中異動下午盤股價大跌5.02%報9.64美元

Arhaus, Inc.盤中異動下午盤大幅上漲5.04%報10.42美元

Live Ventures Incorporated盤中異動下午盤股價大跌5.31%

Arhaus, Inc.盤中異動大幅下跌5.12%報10.01美元

Live Ventures Incorporated盤中異動下午盤股價大跌6.88%

Arhaus, Inc.盤中異動快速上漲5.13%報11.06美元

Live Ventures Incorporated盤中異動快速下挫5.45%

Arhaus, Inc.盤中異動大幅上漲5.04%報10.43美元

Live Ventures Incorporated盤中異動快速拉昇6.57%

Arhaus, Inc.盤中異動早盤快速拉昇5.13%報10.25美元

Floor & Decor Holdings, Inc.盤中異動快速上漲5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARHS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","market":"US","secType":"STK","nameCN":"Arhaus, Inc.","latestPrice":8.66,"timestamp":1747425600000,"preClose":8.38,"halted":0,"volume":1946577,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:59 EDT","volume":38674,"amount":334920.84,"timestamp":1747432783388},"delay":0,"floatShares":51045700,"shares":140933722,"eps":0.409802,"marketStatus":"休市中","change":0.28,"latestTime":"05-16 16:00:00 EDT","open":8.39,"high":8.78,"low":8.26,"amount":16781713.811068,"amplitude":0.062053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.409802,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":8.38,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.38,"latestTime":"07:39 EDT","volume":1,"amount":8.27,"timestamp":1747395548800},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:59 EDT","volume":38674,"amount":334920.84,"timestamp":1747432783388},"volumeRatio":0.6665978806849847,"impliedVol":0.7291,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","floatShares":51045700,"roa":"3.74%","roe":"18.39%","lyrEps":0.48939,"volumeRatio":0.6665978806849847,"shares":140933722,"dividePrice":0,"high":8.78,"amplitude":0.062053,"preClose":8.38,"low":8.26,"week52Low":6.61,"pbRate":"3.50","psRate":"0.95","week52High":19.81,"institutionHeld":0,"latestPrice":8.66,"eps":0.409802,"divideRate":0,"volume":1946577,"delay":0,"ttmEps":0.409802,"open":8.39,"prevYearClose":9.4,"prevWeekClose":7.96,"prevMonthClose":7.86,"prevQuarterClose":8.7,"fiveDayClose":7.96,"twentyDayClose":7.95,"sixtyDayClose":12.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARHS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501257443","title":"Floor & Decor Holdings, Inc.漲1.82% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:06","pubTimestamp":1736183188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时06分，Floor & Decor Holdings, Inc.股票出现波动，股价快速上涨1.82%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体涨幅为1.16%。其相关个股中，Arhaus, Inc.、哈弗蒂家具、Floor & Decor Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为1.03%、0.49%、0.33%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Live Ventures Incorporated，振幅分别为7.83%、6.75%、5.09%。Floor & Decor Holdings, Inc.公司简介：Floor＆Decor Holdings Inc在硬地板市场上是一家专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701062895fa8f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701062895fa8f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178","FND","BK4083"],"gpt_icon":0},{"id":"2501251417","title":"Arhaus, Inc.盤中異動 早盤股價大漲5.22%報9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:04","pubTimestamp":1736179465,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时04分，Arhaus, Inc.股票出现异动，股价急速上涨5.22%。Arhaus, Inc.股票所在的家居装修零售行业中，整体涨幅为0.80%。其相关个股中，Arhaus, Inc.、Kirklands家具、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.53%、0.35%、0.19%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Live Ventures Incorporated，振幅分别为6.63%、5.11%、5.09%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107000425a217abd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107000425a217abd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2501925626","title":"Live Ventures Incorporated盤中異動 早盤急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:32","pubTimestamp":1736177521,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时32分，Live Ventures Incorporated股票出现波动，股价快速跳水5.09%。截至发稿，该股报8.76美元/股，成交量1298股，换手率0.04%，振幅5.09%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.47%。其相关个股中，Kirklands家具、Arhaus, Inc.、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.40%、0.23%、0.12%，振幅较大的相关个股有Kirklands家具、Live Ventures Incorporated、Arhaus, Inc.，振幅分别为6.63%、5.09%、2.83%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233201aba096ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233201aba096ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","ARHS","BK4178","LIVE"],"gpt_icon":0},{"id":"2495743445","title":"Floor & Decor Holdings, Inc.漲0.12% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495743445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495743445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 02:52","pubTimestamp":1735584777,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日02时52分，Floor & Decor Holdings, Inc.股票出现异动，股价快速拉升0.12%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为0.45%。其相关个股中，Arhaus, Inc.、Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.涨幅较大，Kirklands家具、哈弗蒂家具、Arhaus, Inc.较为活跃，换手率分别为0.46%、0.43%、0.37%，振幅较大的相关个股有Live Ventures Incorporated、Arhaus, Inc.、Tile Shop Holdings, Inc.，振幅分别为5.54%、4.86%、2.62%。Floor & Decor Holdings, Inc.公司简介：Floor＆Decor Holdings Inc在硬地板市场上是一家专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231025257ab985bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231025257ab985bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178","FND","BK4083"],"gpt_icon":0},{"id":"2494381072","title":"Floor & Decor Holdings, Inc.跌1.06% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381072?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:17","pubTimestamp":1735312622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时17分，Floor & Decor Holdings, Inc.股票出现波动，股价急速下挫1.06%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为0.20%。其相关个股中，Tile Shop Holdings, Inc.、Live Ventures Incorporated、哈弗蒂家具涨幅较大，Kirklands家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.较为活跃，换手率分别为0.23%、0.20%、0.06%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Tile Shop Holdings, Inc.，振幅分别为4.36%、4.14%、2.10%。Floor & Decor Holdings, Inc.公司简介：Floor＆Decor Holdings Inc在硬地板市场上是一家专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723170295ef804a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723170295ef804a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS","BK4083","FND"],"gpt_icon":0},{"id":"2493475035","title":"Live Ventures Incorporated盤中異動 下午盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475035?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 04:16","pubTimestamp":1734725802,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时16分，Live Ventures Incorporated股票出现波动，股价大幅上涨5.17%。截至发稿，该股报10.00美元/股，成交量8079股，换手率0.26%，振幅3.45%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为1.65%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221041642984d0069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221041642984d0069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS","LIVE","BK4095"],"gpt_icon":0},{"id":"2493634425","title":"Arhaus, Inc.盤中異動 早盤大幅上漲5.23%報9.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493634425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493634425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:21","pubTimestamp":1734711684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时21分，Arhaus, Inc.股票出现异动，股价快速拉升5.23%。Arhaus, Inc.股票所在的家居装修零售行业中，整体涨幅为1.03%。其相关个股中，Kirklands家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.涨幅较大，Floor & Decor Holdings, Inc.、Arhaus, Inc.、哈弗蒂家具较为活跃，换手率分别为0.81%、0.38%、0.26%，振幅较大的相关个股有Arhaus, Inc.、Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.，振幅分别为6.71%、4.73%、4.48%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100212495ea9e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100212495ea9e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2492442869","title":"Floor & Decor Holdings, Inc.漲2.69% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442869?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:36","pubTimestamp":1734708997,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时36分，Floor & Decor Holdings, Inc.股票出现波动，股价急速上涨2.69%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体涨幅为0.72%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏涨幅较大，Floor & Decor Holdings, Inc.、Arhaus, Inc.、劳氏较为活跃，换手率分别为0.37%、0.26%、0.20%，振幅较大的相关个股有Tile Shop Holdings, Inc.、Arhaus, Inc.、Kirklands家具，振幅分别为4.48%、3.58%、3.23%。Floor & Decor Holdings, Inc.公司简介：Floor＆Decor Holdings Inc在硬地板市场上是一家专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233637984cfdb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233637984cfdb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","BK4178","ARHS","FND"],"gpt_icon":0},{"id":"2492174759","title":"Floor & Decor Holdings, Inc.跌1.72% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174759?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:59","pubTimestamp":1734620391,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时59分，Floor & Decor Holdings, Inc.股票出现波动，股价急速跳水1.72%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为0.51%。其相关个股中，Kirklands家具、Tile Shop Holdings, Inc.、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、Arhaus, Inc.较为活跃，换手率分别为0.19%、0.10%、0.09%，振幅较大的相关个股有Arhaus, Inc.、Tile Shop Holdings, Inc.、哈弗蒂家具，振幅分别为6.76%、3.78%、2.62%。Floor & Decor Holdings, Inc.公司简介：Floor＆Decor Holdings Inc在硬地板市场上是一家专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922595195ea7b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922595195ea7b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FND","BK4178","ARHS","BK4083"],"gpt_icon":0},{"id":"2492155276","title":"Arhaus, Inc.盤中異動 下午盤股價大跌5.02%報9.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155276?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:04","pubTimestamp":1734552287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时04分，Arhaus, Inc.股票出现波动，股价急速下跌5.02%。截至发稿，该股报9.64美元/股，成交量85.0288万股，换手率0.61%，振幅5.62%。Arhaus, Inc.股票所在的家居装修零售行业中，整体跌幅为2.26%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040447a1f94c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040447a1f94c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2492994890","title":"Arhaus, Inc.盤中異動 下午盤大幅上漲5.04%報10.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994890?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 03:19","pubTimestamp":1734463181,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时19分，Arhaus, Inc.股票出现异动，股价快速上涨5.04%。Arhaus, Inc.股票所在的家居装修零售行业中，整体跌幅为0.78%。其相关个股中，Arhaus, Inc.、Floor & Decor Holdings, Inc.、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.81%、0.69%、0.42%，振幅较大的相关个股有Arhaus, Inc.、Live Ventures Incorporated、Kirklands家具，振幅分别为5.70%、5.31%、4.92%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121803194195ea3605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121803194195ea3605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2492962659","title":"Live Ventures Incorporated盤中異動 下午盤股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962659?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 02:14","pubTimestamp":1734459275,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时14分，Live Ventures Incorporated股票出现异动，股价急速下挫5.31%。截至发稿，该股报9.62美元/股，成交量1884股，换手率0.06%，振幅4.33%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体跌幅为0.82%。其相关个股中，Arhaus, Inc.、Tile Shop Holdings, Inc.、Floor & Decor Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.77%、0.60%、0.35%，振幅较大的相关个股有Live Ventures Incorporated、Kirklands家具、Arhaus, Inc.，振幅分别为5.31%、4.92%、3.43%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218021435ab7fb4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218021435ab7fb4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BK4178","LIVE","ARHS"],"gpt_icon":0},{"id":"2492617207","title":"Arhaus, Inc.盤中異動 大幅下跌5.12%報10.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617207?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:37","pubTimestamp":1734370657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时37分，Arhaus, Inc.股票出现异动，股价大幅跳水5.12%。Arhaus, Inc.股票所在的家居装修零售行业中，整体跌幅为0.41%。其相关个股中，Kirklands家具、Tile Shop Holdings, Inc.、Live Ventures Incorporated涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.91%、0.40%、0.26%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Tile Shop Holdings, Inc.，振幅分别为6.65%、4.17%、3.51%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217013737a1f3956f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217013737a1f3956f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2490872701","title":"Live Ventures Incorporated盤中異動 下午盤股價大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872701?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 02:17","pubTimestamp":1733768259,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时17分，Live Ventures Incorporated股票出现异动，股价大幅下跌6.88%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.17%。其相关个股中，Arhaus, Inc.、哈弗蒂家具、Floor & Decor Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为1.14%、0.63%、0.46%，振幅较大的相关个股有Kirklands家具、Live Ventures Incorporated、Arhaus, Inc.，振幅分别为6.78%、6.40%、4.75%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210021740ab6a77b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210021740ab6a77b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS","BK4095","LIVE"],"gpt_icon":0},{"id":"2490030477","title":"Arhaus, Inc.盤中異動 快速上漲5.13%報11.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:44","pubTimestamp":1733766249,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时44分，Arhaus, Inc.股票出现异动，股价急速上涨5.13%。Arhaus, Inc.股票所在的家居装修零售行业中，整体涨幅为0.26%。其相关个股中，Arhaus, Inc.、哈弗蒂家具、Floor & Decor Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为1.11%、0.53%、0.36%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.，振幅分别为6.78%、4.48%、4.23%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210014409984accd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210014409984accd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2488978927","title":"Live Ventures Incorporated盤中異動 快速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978927?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 03:09","pubTimestamp":1733252949,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时09分，Live Ventures Incorporated股票出现异动，股价大幅下跌5.45%。截至发稿，该股报9.54美元/股，成交量254股，换手率0.01%，振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.31%。其相关个股中，Arhaus, Inc.、劳氏、Kirklands家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为0.80%、0.69%、0.41%，振幅较大的相关个股有Arhaus, Inc.、Kirklands家具、哈弗蒂家具，振幅分别为7.03%、3.93%、2.48%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403090998e52760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403090998e52760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","ARHS","BK4178","LIVE"],"gpt_icon":0},{"id":"2488010806","title":"Arhaus, Inc.盤中異動 大幅上漲5.04%報10.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488010806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488010806?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 01:45","pubTimestamp":1733161535,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时45分，Arhaus, Inc.股票出现波动，股价大幅拉升5.04%。Arhaus, Inc.股票所在的家居装修零售行业中，整体跌幅为0.39%。其相关个股中，Arhaus, Inc.、哈弗蒂家具、Live Ventures Incorporated涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为0.80%、0.52%、0.30%，振幅较大的相关个股有Arhaus, Inc.、Kirklands家具、哈弗蒂家具，振幅分别为6.75%、5.01%、3.30%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014535abf05e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014535abf05e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2486016138","title":"Live Ventures Incorporated盤中異動 快速拉昇6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016138?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 03:47","pubTimestamp":1732736842,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时47分，Live Ventures Incorporated股票出现波动，股价急速上涨6.57%。截至发稿，该股报9.65美元/股，成交量1231股，换手率0.04%，振幅2.43%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.00%。其相关个股中，Kirklands家具、Live Ventures Incorporated、Arhaus, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为0.59%、0.39%、0.32%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Live Ventures Incorporated，振幅分别为5.26%、3.95%、2.43%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803472298e45003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803472298e45003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4095","LIVE","ARHS"],"gpt_icon":0},{"id":"2486471035","title":"Arhaus, Inc.盤中異動 早盤快速拉昇5.13%報10.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486471035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486471035?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:16","pubTimestamp":1732547816,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时16分，Arhaus, Inc.股票出现异动，股价快速拉升5.13%。Arhaus, Inc.股票所在的家居装修零售行业中，整体涨幅为2.34%。其相关个股中，Floor & Decor Holdings, Inc.、Arhaus, Inc.、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、Arhaus, Inc.较为活跃，换手率分别为0.51%、0.25%、0.15%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.，振幅分别为5.45%、4.36%、3.03%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231656abde10d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231656abde10d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2486803340","title":"Floor & Decor Holdings, Inc.盤中異動 快速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803340?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:04","pubTimestamp":1732547089,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时04分，Floor & Decor Holdings, Inc.股票出现异动，股价快速拉升5.06%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体涨幅为2.19%。其相关个股中，Floor & Decor Holdings, Inc.、Arhaus, Inc.、劳氏涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、Arhaus, Inc.较为活跃，换手率分别为0.27%、0.23%、0.09%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.，振幅分别为5.45%、2.62%、2.36%。Floor & Decor Holdings, Inc.公司简介：Floor＆Decor Holdings Inc在硬地板市场上是一家专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230449971a8658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230449971a8658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","FND","ARHS","BK4083"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ARHS","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-26","symbol":"ARHS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ARHS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"ARHS","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"ARHS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARHS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-04-04","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.1538,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARHS","date":"2025-05-16","current":20.246252,"percent":0.714953,"low":-2313.623661,"twenty":9.28097,"median":17.151648,"eighty":22.453946,"high":429.649534,"avg":-18.776081,"sd":351.867581,"marketCap":1181024590},"quantilePoints":[{"date":"2021-11-05","current":-2173.02653,"twenty":-2313.623661,"median":-2295.826555,"eighty":-2236.028282,"marketCap":1710171879},{"date":"2021-11-12","current":-2030.649689,"twenty":-2292.267134,"median":-2174.80624,"eighty":-2038.124473,"marketCap":1598121305},{"date":"2021-11-19","current":-2057.345347,"twenty":-2244.926834,"median":-2154.33957,"eighty":-2045.243316,"marketCap":1619130788},{"date":"2021-11-26","current":-1811.745297,"twenty":-2214.315814,"median":-2057.345347,"eighty":-1999.326784,"marketCap":1425843549},{"date":"2021-12-03","current":-1498.516248,"twenty":-2190.823635,"median":-2043.107663,"eighty":-1792.168481,"marketCap":1179332287},{"date":"2021-12-10","current":375.547862,"twenty":-2174.094356,"median":-2001.284466,"eighty":-1594.976557,"marketCap":1662550385},{"date":"2021-12-17","current":364.790805,"twenty":-2158.076962,"median":-1811.745297,"eighty":-410.525224,"marketCap":1614928892},{"date":"2021-12-23","current":329.98856,"twenty":-2119.991157,"median":-1788.60906,"eighty":340.176126,"marketCap":1460859353},{"date":"2021-12-31","current":419.20886,"twenty":-2057.345347,"median":-1630.214825,"eighty":349.984031,"marketCap":1855837625},{"date":"2022-01-07","current":378.078934,"twenty":-2055.209694,"median":-1569.704667,"eighty":367.574984,"marketCap":1673755443},{"date":"2022-01-14","current":329.355791,"twenty":-2045.9552,"median":-591.857061,"eighty":362.765947,"marketCap":1458058088},{"date":"2022-01-21","current":272.090279,"twenty":-2043.107663,"median":292.022473,"eighty":354.666515,"marketCap":1204543666},{"date":"2022-01-28","current":269.875591,"twenty":-2030.649689,"median":285.062025,"eighty":353.084595,"marketCap":1194739241},{"date":"2022-02-04","current":268.926439,"twenty":-2011.072874,"median":276.519655,"eighty":350.553522,"marketCap":1190537344},{"date":"2022-02-11","current":253.107237,"twenty":-1991.496058,"median":269.875591,"eighty":347.706066,"marketCap":1120505736},{"date":"2022-02-18","current":231.593121,"twenty":-1845.559797,"median":268.610055,"eighty":346.756914,"marketCap":1025262748},{"date":"2022-02-25","current":221.468832,"twenty":-1818.508197,"median":266.869942,"eighty":345.744485,"marketCap":980442519},{"date":"2022-03-04","current":205.016862,"twenty":-1800.355149,"median":261.016838,"eighty":343.972734,"marketCap":907609646},{"date":"2022-03-11","current":203.751325,"twenty":-1790.38877,"median":248.361476,"eighty":342.07443,"marketCap":902007117},{"date":"2022-03-18","current":242.350179,"twenty":-1737.353398,"median":240.135491,"eighty":340.176126,"marketCap":1072884242},{"date":"2022-03-25","current":230.011201,"twenty":-1657.622367,"median":239.502723,"eighty":339.543358,"marketCap":1018259587},{"date":"2022-04-01","current":56.643457,"twenty":-1623.807867,"median":236.338882,"eighty":335.177258,"marketCap":1196139873},{"date":"2022-04-08","current":55.250585,"twenty":-1586.789888,"median":232.225889,"eighty":331.57048,"marketCap":1166726597},{"date":"2022-04-14","current":51.138296,"twenty":-1573.264088,"median":228.903857,"eighty":330.368221,"marketCap":1079887403},{"date":"2022-04-22","current":47.68928,"twenty":-1564.365536,"median":224.316288,"eighty":329.608899,"marketCap":1007054530},{"date":"2022-04-29","current":47.556626,"twenty":-1523.432195,"median":221.468832,"eighty":320.623591,"marketCap":1004253265},{"date":"2022-05-06","current":49.082152,"twenty":-571.071505,"median":215.141151,"eighty":307.588569,"marketCap":1036467805},{"date":"2022-05-13","current":25.883076,"twenty":25.984084,"median":212.293695,"eighty":300.121906,"marketCap":861388784},{"date":"2022-05-20","current":23.484157,"twenty":24.965595,"median":208.81347,"eighty":296.831511,"marketCap":781552750},{"date":"2022-05-27","current":25.04135,"twenty":24.468977,"median":206.124206,"eighty":291.263152,"marketCap":833376141},{"date":"2022-06-03","current":24.746746,"twenty":24.317466,"median":204.384094,"eighty":287.972758,"marketCap":823571715},{"date":"2022-06-10","current":23.273726,"twenty":23.963941,"median":59.561855,"eighty":286.580668,"marketCap":774549590},{"date":"2022-06-17","current":22.095309,"twenty":22.920201,"median":57.174075,"eighty":283.416828,"marketCap":735331889},{"date":"2022-06-24","current":24.115452,"twenty":22.810776,"median":55.880693,"eighty":280.695925,"marketCap":802562233},{"date":"2022-07-01","current":18.812577,"twenty":22.457252,"median":53.92404,"eighty":278.164853,"marketCap":626082579},{"date":"2022-07-08","current":20.83272,"twenty":21.253583,"median":53.658731,"eighty":272.090279,"marketCap":693312924},{"date":"2022-07-15","current":20.83272,"twenty":20.83272,"median":52.033714,"eighty":269.875591,"marketCap":693312924},{"date":"2022-07-22","current":23.231639,"twenty":20.916893,"median":50.872987,"eighty":269.242823,"marketCap":773148957},{"date":"2022-07-29","current":23.189553,"twenty":20.958979,"median":49.546442,"eighty":268.926439,"marketCap":771748325},{"date":"2022-08-05","current":25.293868,"twenty":21.127324,"median":49.082152,"eighty":268.293671,"marketCap":841779934},{"date":"2022-08-12","current":16.546699,"twenty":20.958979,"median":48.05408,"eighty":267.660902,"marketCap":1109191438},{"date":"2022-08-19","current":18.467852,"twenty":20.453943,"median":47.68928,"eighty":266.078982,"marketCap":1237973964},{"date":"2022-08-26","current":17.97207,"twenty":19.359699,"median":47.390808,"eighty":262.598758,"marketCap":1204739764},{"date":"2022-09-02","current":17.662207,"twenty":19.023009,"median":27.524442,"eighty":261.016838,"marketCap":1183968389},{"date":"2022-09-09","current":18.715742,"twenty":18.79321,"median":26.430198,"eighty":260.763731,"marketCap":1254591065},{"date":"2022-09-16","current":17.393659,"twenty":18.459589,"median":25.967249,"eighty":254.62588,"marketCap":1165966530},{"date":"2022-09-23","current":16.278151,"twenty":18.310854,"median":25.293868,"eighty":245.514019,"marketCap":1091189579},{"date":"2022-09-30","current":14.563574,"twenty":17.930755,"median":25.125523,"eighty":242.603286,"marketCap":976254636},{"date":"2022-10-07","current":15.01804,"twenty":17.633286,"median":25.04135,"eighty":242.097072,"marketCap":1006719320},{"date":"2022-10-14","current":14.790807,"twenty":17.344081,"median":24.851962,"eighty":241.021366,"marketCap":991486978},{"date":"2022-10-21","current":15.988945,"twenty":16.563225,"median":24.746746,"eighty":240.262045,"marketCap":1071802962},{"date":"2022-10-28","current":17.269714,"twenty":16.563225,"median":24.325883,"eighty":239.123061,"marketCap":1157657980},{"date":"2022-11-04","current":17.992728,"twenty":16.649987,"median":24.199624,"eighty":237.604418,"marketCap":1206124522},{"date":"2022-11-11","current":12.331782,"twenty":16.563225,"median":23.96815,"eighty":236.528712,"marketCap":1208181706},{"date":"2022-11-18","current":12.091369,"twenty":16.269888,"median":23.610416,"eighty":236.085775,"marketCap":1184627705},{"date":"2022-11-25","current":12.996454,"twenty":15.794764,"median":23.484157,"eighty":234.124194,"marketCap":1273301592},{"date":"2022-12-02","current":14.509643,"twenty":15.584057,"median":23.378941,"eighty":232.099336,"marketCap":1421553246},{"date":"2022-12-09","current":13.519706,"twenty":15.315509,"median":23.231639,"eighty":230.643969,"marketCap":1324566182},{"date":"2022-12-16","current":13.830829,"twenty":14.881701,"median":22.937036,"eighty":228.682388,"marketCap":1355047831},{"date":"2022-12-23","current":13.067164,"twenty":14.650336,"median":22.76869,"eighty":225.898208,"marketCap":1280229239},{"date":"2022-12-30","current":13.788403,"twenty":14.065585,"median":22.558259,"eighty":224.506118,"marketCap":1350891243},{"date":"2023-01-06","current":14.481359,"twenty":14.054272,"median":22.432,"eighty":224.063181,"marketCap":1418782187},{"date":"2023-01-13","current":17.81886,"twenty":14.133467,"median":22.116352,"eighty":222.734368,"marketCap":1745767144},{"date":"2023-01-20","current":18.271402,"twenty":14.26923,"median":21.884878,"eighty":221.468832,"marketCap":1790104088},{"date":"2023-01-27","current":18.9785,"twenty":14.481359,"median":21.127324,"eighty":221.468832,"marketCap":1859380562},{"date":"2023-02-03","current":20.562398,"twenty":14.509643,"median":20.874806,"eighty":218.937759,"marketCap":2014559863},{"date":"2023-02-10","current":19.62903,"twenty":14.563574,"median":20.83272,"eighty":215.141151,"marketCap":1923114918},{"date":"2023-02-17","current":20.237134,"twenty":14.566211,"median":20.618966,"eighty":213.875615,"marketCap":1982692685},{"date":"2023-02-24","current":19.841159,"twenty":14.679784,"median":20.555327,"eighty":213.369401,"marketCap":1943897860},{"date":"2023-03-03","current":20.053288,"twenty":14.774281,"median":20.491689,"eighty":211.724203,"marketCap":1964680802},{"date":"2023-03-10","current":9.676924,"twenty":14.679784,"median":20.399766,"eighty":209.572792,"marketCap":1322196768},{"date":"2023-03-17","current":8.733834,"twenty":14.438933,"median":20.237134,"eighty":208.876747,"marketCap":1193338608},{"date":"2023-03-24","current":8.344296,"twenty":13.983563,"median":20.109856,"eighty":208.054148,"marketCap":1140114586},{"date":"2023-03-31","current":8.496574,"twenty":13.822344,"median":19.897727,"eighty":207.358104,"marketCap":1160920905},{"date":"2023-04-06","current":7.702262,"twenty":13.720522,"median":19.822649,"eighty":205.902737,"marketCap":1052390905},{"date":"2023-04-14","current":8.04561,"twenty":13.519706,"median":19.699739,"eighty":205.016862,"marketCap":1099303873},{"date":"2023-04-21","current":8.527322,"twenty":13.44334,"median":19.657314,"eighty":204.25754,"marketCap":1165122067},{"date":"2023-04-28","current":8.025112,"twenty":13.168986,"median":19.543183,"eighty":201.093699,"marketCap":1096503099},{"date":"2023-05-05","current":7.79963,"twenty":12.756041,"median":19.359699,"eighty":115.465893,"marketCap":1065694583},{"date":"2023-05-12","current":7.813377,"twenty":12.374208,"median":19.253082,"eighty":59.243484,"marketCap":1208534067},{"date":"2023-05-19","current":6.835573,"twenty":11.870755,"median":19.128893,"eighty":58.23531,"marketCap":1057292260},{"date":"2023-05-26","current":6.482477,"twenty":9.147973,"median":19.044965,"eighty":57.067951,"marketCap":1002677163},{"date":"2023-06-02","current":6.165596,"twenty":8.858895,"median":18.964358,"eighty":56.563864,"marketCap":953663615},{"date":"2023-06-09","current":7.686625,"twenty":8.555467,"median":18.879506,"eighty":55.99345,"marketCap":1188928647},{"date":"2023-06-16","current":8.229849,"twenty":8.496574,"median":18.810687,"eighty":55.290381,"marketCap":1272951873},{"date":"2023-06-23","current":8.537676,"twenty":8.43831,"median":18.642063,"eighty":54.985276,"marketCap":1320565035},{"date":"2023-06-30","current":9.0809,"twenty":8.436555,"median":18.514304,"eighty":53.92404,"marketCap":1404588261},{"date":"2023-07-07","current":9.171438,"twenty":8.443573,"median":18.467852,"eighty":53.711793,"marketCap":1418592132},{"date":"2023-07-14","current":9.58791,"twenty":8.476076,"median":18.426537,"eighty":53.658731,"marketCap":1483009938},{"date":"2023-07-21","current":10.221671,"twenty":8.496574,"median":18.354235,"eighty":53.419953,"marketCap":1581037035},{"date":"2023-07-28","current":9.977221,"twenty":8.508873,"median":18.261276,"eighty":52.902601,"marketCap":1543226584},{"date":"2023-08-04","current":10.801111,"twenty":8.527919,"median":18.189669,"eighty":52.159736,"marketCap":1670661810},{"date":"2023-08-11","current":10.90559,"twenty":8.532359,"median":17.992728,"eighty":51.297481,"marketCap":1725471527},{"date":"2023-08-18","current":8.928398,"twenty":8.538232,"median":17.792178,"eighty":51.032172,"marketCap":1412642136},{"date":"2023-08-25","current":8.618076,"twenty":8.545752,"median":17.703522,"eighty":50.421962,"marketCap":1363543353},{"date":"2023-09-01","current":8.77767,"twenty":8.537954,"median":17.662207,"eighty":49.745424,"marketCap":1388794156},{"date":"2023-09-07","current":8.564878,"twenty":8.538787,"median":17.517604,"eighty":49.745424,"marketCap":1355126419},{"date":"2023-09-15","current":8.901799,"twenty":8.535904,"median":17.455632,"eighty":49.427054,"marketCap":1408433669},{"date":"2023-09-22","current":8.139294,"twenty":8.524194,"median":17.373002,"eighty":49.188275,"marketCap":1287790944},{"date":"2023-09-29","current":8.263423,"twenty":8.490401,"median":17.269714,"eighty":49.095417,"marketCap":1307430458},{"date":"2023-10-06","current":8.041764,"twenty":8.439071,"median":17.207741,"eighty":48.763781,"marketCap":1272359898},{"date":"2023-10-12","current":8.520546,"twenty":8.430404,"median":17.042481,"eighty":48.365818,"marketCap":1348112307},{"date":"2023-10-20","current":8.121561,"twenty":8.423674,"median":16.899633,"eighty":48.073978,"marketCap":1284985300},{"date":"2023-10-27","current":7.412255,"twenty":8.365655,"median":16.856563,"eighty":48.047447,"marketCap":1172759509},{"date":"2023-11-03","current":7.093067,"twenty":8.34897,"median":16.619001,"eighty":47.821934,"marketCap":1122257904},{"date":"2023-11-10","current":8.117118,"twenty":8.34897,"median":16.461232,"eighty":47.68928,"marketCap":1144708512},{"date":"2023-11-17","current":8.455332,"twenty":8.358835,"median":16.278151,"eighty":47.649484,"marketCap":1192404701},{"date":"2023-11-24","current":9.072074,"twenty":8.363335,"median":16.11289,"eighty":47.596422,"marketCap":1279380102},{"date":"2023-12-01","current":9.271023,"twenty":8.364263,"median":15.78237,"eighty":47.423972,"marketCap":1307436683},{"date":"2023-12-08","current":9.390392,"twenty":8.365655,"median":15.627438,"eighty":46.429063,"marketCap":1324270632},{"date":"2023-12-15","current":10.673613,"twenty":8.381631,"median":15.513822,"eighty":38.150881,"marketCap":1505235581},{"date":"2023-12-22","current":11.290355,"twenty":8.409573,"median":15.307246,"eighty":27.288759,"marketCap":1592210983},{"date":"2023-12-29","current":11.996624,"twenty":8.415542,"median":15.203958,"eighty":26.935234,"marketCap":1691811846},{"date":"2024-01-05","current":10.991931,"twenty":8.420027,"median":14.966396,"eighty":26.632212,"marketCap":1550126111},{"date":"2024-01-12","current":10.693508,"twenty":8.424989,"median":14.811465,"eighty":26.329191,"marketCap":1508041239},{"date":"2024-01-19","current":11.300302,"twenty":8.430404,"median":14.708177,"eighty":26.177681,"marketCap":1593613812},{"date":"2024-01-26","current":12.255257,"twenty":8.438233,"median":14.536608,"eighty":25.984084,"marketCap":1728285401},{"date":"2024-02-02","current":11.867307,"twenty":8.442581,"median":14.26923,"eighty":25.765234,"marketCap":1673575068},{"date":"2024-02-09","current":11.936939,"twenty":8.44933,"median":14.021746,"eighty":25.47063,"marketCap":1683394872},{"date":"2024-02-16","current":12.881947,"twenty":8.455332,"median":13.844971,"eighty":25.260199,"marketCap":1816663632},{"date":"2024-02-23","current":12.971474,"twenty":8.459509,"median":13.830829,"eighty":25.201279,"marketCap":1829289094},{"date":"2024-03-01","current":13.150528,"twenty":8.479761,"median":13.788403,"eighty":25.150775,"marketCap":1854540017},{"date":"2024-03-08","current":16.096423,"twenty":8.494472,"median":13.788403,"eighty":25.083437,"marketCap":2015899919},{"date":"2024-03-15","current":17.597412,"twenty":8.496574,"median":13.809616,"eighty":25.07502,"marketCap":2203882235},{"date":"2024-03-22","current":17.328578,"twenty":8.497822,"median":13.844971,"eighty":25.04135,"marketCap":2170213761},{"date":"2024-03-28","current":16.586545,"twenty":8.502814,"median":14.000533,"eighty":25.04135,"marketCap":2077282356},{"date":"2024-04-05","current":17.326216,"twenty":8.51168,"median":14.184378,"eighty":24.915091,"marketCap":2169917921},{"date":"2024-04-12","current":17.752086,"twenty":8.520546,"median":14.481359,"eighty":24.788833,"marketCap":2223253549},{"date":"2024-04-19","current":15.723597,"twenty":8.527322,"median":14.564892,"eighty":24.746746,"marketCap":1969207531},{"date":"2024-04-26","current":15.252897,"twenty":8.528814,"median":14.790807,"eighty":24.746746,"marketCap":1910257626},{"date":"2024-05-03","current":14.602884,"twenty":8.537676,"median":14.749492,"eighty":24.36797,"marketCap":1828850615},{"date":"2024-05-10","current":17.371044,"twenty":8.539065,"median":14.811465,"eighty":24.36797,"marketCap":2175532198},{"date":"2024-05-17","current":21.693169,"twenty":8.547145,"median":14.857592,"eighty":24.283797,"marketCap":2304660560},{"date":"2024-05-24","current":21.1515,"twenty":8.555783,"median":15.01804,"eighty":24.241711,"marketCap":2247114225},{"date":"2024-05-31","current":23.846632,"twenty":8.56296,"median":15.203958,"eighty":24.208041,"marketCap":2533442333},{"date":"2024-06-07","current":25.392369,"twenty":8.564853,"median":15.259414,"eighty":24.443725,"marketCap":2697659925},{"date":"2024-06-14","current":24.956392,"twenty":8.573993,"median":15.367972,"eighty":24.81358,"marketCap":2651342143},{"date":"2024-06-21","current":23.688095,"twenty":8.581086,"median":15.475651,"eighty":24.825954,"marketCap":2516599503},{"date":"2024-06-28","current":22.459432,"twenty":8.582103,"median":15.506638,"eighty":24.863579,"marketCap":2386067572},{"date":"2024-07-05","current":21.006174,"twenty":8.59577,"median":15.575794,"eighty":24.81358,"marketCap":2231674964},{"date":"2024-07-12","current":21.191134,"twenty":8.607343,"median":15.69974,"eighty":24.763581,"marketCap":2251324932},{"date":"2024-07-15","current":21.362883,"twenty":8.608277,"median":15.711669,"eighty":24.755163,"marketCap":2269571331},{"date":"2024-08-02","current":18.073237,"twenty":8.60921,"median":15.723597,"eighty":24.746746,"marketCap":1920082610},{"date":"2024-08-09","current":19.26574,"twenty":8.618076,"median":15.775398,"eighty":24.746746,"marketCap":1700972213},{"date":"2024-08-16","current":18.756233,"twenty":8.618076,"median":15.984409,"eighty":24.36797,"marketCap":1655987824},{"date":"2024-08-23","current":18.788077,"twenty":8.624438,"median":16.128549,"eighty":24.36797,"marketCap":1658799348},{"date":"2024-08-30","current":19.600104,"twenty":8.689007,"median":16.250332,"eighty":24.361878,"marketCap":1730493218},{"date":"2024-09-06","current":17.721297,"twenty":8.689007,"median":16.278151,"eighty":24.299413,"marketCap":1564613284},{"date":"2024-09-13","current":17.784985,"twenty":8.710286,"median":16.421335,"eighty":24.250128,"marketCap":1570236332},{"date":"2024-09-20","current":21.224159,"twenty":8.730188,"median":16.541717,"eighty":24.208041,"marketCap":1873880959},{"date":"2024-09-27","current":19.950391,"twenty":8.733834,"median":16.576951,"eighty":24.132286,"marketCap":1761419986},{"date":"2024-10-04","current":16.861503,"twenty":8.76181,"median":16.634091,"eighty":24.058933,"marketCap":1488702127},{"date":"2024-10-11","current":16.511217,"twenty":8.775897,"median":16.670541,"eighty":24.000315,"marketCap":1457775359},{"date":"2024-10-18","current":15.221527,"twenty":8.79037,"median":16.634091,"eighty":23.955523,"marketCap":1343908624},{"date":"2024-10-25","current":13.899993,"twenty":8.803181,"median":16.576951,"eighty":23.866727,"marketCap":1227230365},{"date":"2024-10-31","current":13.645239,"twenty":8.8103,"median":16.544208,"eighty":23.805909,"marketCap":1204738171},{"date":"2024-11-08","current":17.376762,"twenty":8.823897,"median":16.511217,"eighty":23.724361,"marketCap":1363589295},{"date":"2024-11-15","current":17.156114,"twenty":8.841508,"median":16.557028,"eighty":23.641488,"marketCap":1346274583},{"date":"2024-11-22","current":17.227747,"twenty":8.851378,"median":16.567357,"eighty":23.559912,"marketCap":1351895771},{"date":"2024-11-29","current":17.782903,"twenty":8.872658,"median":16.634091,"eighty":23.509409,"marketCap":1395459980},{"date":"2024-12-06","current":19.161839,"twenty":8.912439,"median":16.670541,"eighty":23.467323,"marketCap":1503667854},{"date":"2024-12-13","current":19.376738,"twenty":8.931944,"median":16.750049,"eighty":23.442071,"marketCap":1520531418},{"date":"2024-12-20","current":16.269655,"twenty":8.937264,"median":16.79857,"eighty":23.391567,"marketCap":1276712379},{"date":"2024-12-27","current":16.851674,"twenty":8.937582,"median":16.824811,"eighty":23.307395,"marketCap":1322384533},{"date":"2025-01-03","current":16.869582,"twenty":8.938853,"median":16.824811,"eighty":23.273726,"marketCap":1323789830},{"date":"2025-01-10","current":16.941215,"twenty":8.941976,"median":16.833765,"eighty":23.240056,"marketCap":1329411018},{"date":"2025-01-17","current":20.433326,"twenty":8.990504,"median":16.851674,"eighty":23.226884,"marketCap":1603443945},{"date":"2025-01-24","current":21.93762,"twenty":9.011213,"median":16.861503,"eighty":23.20401,"marketCap":1721488898},{"date":"2025-01-31","current":22.510684,"twenty":9.020226,"median":16.904452,"eighty":23.139896,"marketCap":1766458404},{"date":"2025-02-07","current":23.244923,"twenty":9.024881,"median":16.941215,"eighty":23.139896,"marketCap":1824075583},{"date":"2025-02-14","current":22.313693,"twenty":9.0416,"median":16.964532,"eighty":23.060731,"marketCap":1751000136},{"date":"2025-02-21","current":21.812262,"twenty":9.055714,"median":17.032152,"eighty":23.009663,"marketCap":1711651819},{"date":"2025-02-28","current":19.215817,"twenty":9.065949,"median":17.100335,"eighty":22.94934,"marketCap":1317244288},{"date":"2025-03-07","current":18.395505,"twenty":9.072074,"median":17.131659,"eighty":22.900779,"marketCap":1261011874},{"date":"2025-03-14","current":17.759763,"twenty":9.075604,"median":17.156114,"eighty":22.86128,"marketCap":1217431754},{"date":"2025-03-21","current":18.979978,"twenty":9.085327,"median":17.22773,"eighty":22.793942,"marketCap":1301077469},{"date":"2025-03-28","current":19.236325,"twenty":9.111657,"median":17.263564,"eighty":22.735021,"marketCap":1318650098},{"date":"2025-04-04","current":14.478513,"twenty":9.153289,"median":17.268519,"eighty":22.636474,"marketCap":992502100},{"date":"2025-04-11","current":16.38574,"twenty":9.175461,"median":17.247766,"eighty":22.561949,"marketCap":1123242461},{"date":"2025-04-17","current":15.606443,"twenty":9.184917,"median":17.227747,"eighty":22.558259,"marketCap":1069821668},{"date":"2025-04-25","current":17.069583,"twenty":9.199955,"median":17.181928,"eighty":22.548744,"marketCap":1170119924},{"date":"2025-05-02","current":16.495126,"twenty":9.216518,"median":17.138206,"eighty":22.501311,"marketCap":1130740888},{"date":"2025-05-09","current":19.119033,"twenty":9.263065,"median":17.131659,"eighty":22.462942,"marketCap":1115270553},{"date":"2025-05-16","current":20.246252,"twenty":9.28097,"median":17.151648,"eighty":22.453946,"marketCap":1181024590}],"updateTime":1747491819972}}}