美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ark Restaurants Corp

6.75

-0.1500-2.17%

盤後：6.750.00000.00%16:10 EST

成交量：1,821.00

成交額：1.25萬

市值：2,434.16萬

市盈率：-2.12

高：6.98

開：6.98

低：6.75

收：6.90

52周最高：13.05

52周最低：5.75

股本：360.62萬

流通股本：154.62萬

量比：0.59

換手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):-3.1806

每股收益(LYR):-3.1806

淨資產收益率：-24.19%

總資產收益率：-0.58%

市淨率：0.74

市盈率(LYR):-2.12

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARKR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKR\",,,,,undefined,":{"symbol":"ARKR","market":"US","secType":"STK","nameCN":"Ark Restaurants Corp","latestPrice":6.75,"timestamp":1770670800000,"preClose":6.9,"halted":0,"volume":1821,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:10 EST","volume":7,"amount":47.25,"timestamp":1770671404208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02173913043478266,"floatShares":1546192,"shares":3606157,"eps":-3.180582,"marketStatus":"已收盤","change":-0.15,"latestTime":"02-09 16:00:00 EST","open":6.98,"high":6.98,"low":6.75,"amount":12473.4695,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.180582,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":502261200000,"exchange":"NASDAQ","adjPreClose":6.9,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.9,"latestTime":"05:55 EST","volume":54,"amount":338.58,"timestamp":1770634548285,"change":-0.63,"changeRate":-0.091304,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:10 EST","volume":7,"amount":47.25,"timestamp":1770671404208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.586625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKR\",,,,,undefined,":{"symbol":"ARKR","floatShares":1546192,"roa":"-0.58%","roe":"-24.19%","lyrEps":-3.180582,"volumeRatio":0.586625,"shares":3606157,"dividePrice":0,"high":6.98,"amplitude":0.033333,"preClose":6.9,"low":6.75,"week52Low":5.7464,"pbRate":"0.74","psRate":"0.15","week52High":13.05,"institutionHeld":0.1946,"latestPrice":6.75,"eps":-3.180582,"divideRate":0,"volume":1821,"delay":0,"ttmEps":-3.180582,"open":6.98,"prevYearClose":6.705,"prevWeekClose":6.9,"prevMonthClose":6.56,"prevQuarterClose":6.705,"fiveDayClose":6.56,"twentyDayClose":6.49,"sixtyDayClose":7.21,"dividendPayoutRate":0.09578709211461502,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.1,"fiveYearAvgDividendRate":0.039041826210779285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKR\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"ARKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770670800000,"name":null,"time":"盤後","dateTimestamp":1770613200000,"actualEps":null},{"market":"US","date":"2025-12-15","symbol":"ARKR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2025-08-11","symbol":"ARKR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-05-12","symbol":"ARKR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.62},{"market":"US","date":"2025-02-10","symbol":"ARKR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-04","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.25,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-05","value":0.25,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-03","value":0.25,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARKR","date":"2026-02-06","current":-2.15841,"percent":0.426016,"low":-75.076748,"twenty":-8.767197,"median":-1.817884,"eighty":7.673938,"high":14.904612,"avg":-2.970961,"sd":16.455965,"marketCap":25026729},"quantilePoints":[{"date":"2021-02-12","current":-14.24389,"twenty":13.082316,"median":16.314415,"eighty":21.70563,"marketCap":66775356},{"date":"2021-02-19","current":-9.533019,"twenty":13.009852,"median":16.314415,"eighty":21.70563,"marketCap":66387946},{"date":"2021-02-26","current":-9.158779,"twenty":12.889375,"median":16.314415,"eighty":21.70563,"marketCap":63781735},{"date":"2021-03-05","current":-9.173951,"twenty":12.794353,"median":16.314704,"eighty":21.709126,"marketCap":63887392},{"date":"2021-03-12","current":-9.669566,"twenty":12.532596,"median":16.314704,"eighty":21.709126,"marketCap":67338861},{"date":"2021-03-19","current":-11.78352,"twenty":12.42827,"median":16.314704,"eighty":21.709126,"marketCap":82060433},{"date":"2021-03-26","current":-10.397818,"twenty":12.378905,"median":16.314415,"eighty":21.70563,"marketCap":72410407},{"date":"2021-04-01","current":-10.584939,"twenty":12.241704,"median":16.314415,"eighty":21.70563,"marketCap":73713513},{"date":"2021-04-09","current":-10.438277,"twenty":11.644846,"median":16.314704,"eighty":21.709126,"marketCap":72692160},{"date":"2021-04-16","current":-10.087401,"twenty":11.349938,"median":16.314704,"eighty":21.709126,"marketCap":70248661},{"date":"2021-04-23","current":-9.649337,"twenty":11.117912,"median":16.314704,"eighty":21.709126,"marketCap":67197985},{"date":"2021-04-30","current":-10.266329,"twenty":10.997692,"median":16.314704,"eighty":21.709126,"marketCap":71494712},{"date":"2021-05-07","current":-10.144953,"twenty":10.940062,"median":16.314704,"eighty":21.709126,"marketCap":70649454},{"date":"2021-05-14","current":-9.735311,"twenty":10.62315,"median":16.314704,"eighty":21.709126,"marketCap":67796709},{"date":"2021-05-21","current":-72.51338,"twenty":10.291069,"median":16.314704,"eighty":21.709126,"marketCap":74326214},{"date":"2021-05-28","current":-68.951683,"twenty":10.113182,"median":16.314704,"eighty":21.709126,"marketCap":70675475},{"date":"2021-06-04","current":-68.121773,"twenty":9.909963,"median":16.314704,"eighty":21.709126,"marketCap":69824817},{"date":"2021-06-11","current":-70.02365,"twenty":9.676701,"median":16.314704,"eighty":21.709126,"marketCap":71774241},{"date":"2021-06-18","current":-67.948875,"twenty":9.55811,"median":16.314704,"eighty":21.709126,"marketCap":69647597},{"date":"2021-06-25","current":-68.294671,"twenty":9.217984,"median":16.314704,"eighty":21.709126,"marketCap":70002038},{"date":"2021-07-02","current":-67.53392,"twenty":9.091981,"median":16.306567,"eighty":21.709126,"marketCap":69222268},{"date":"2021-07-09","current":-59.914309,"twenty":8.95043,"median":16.287462,"eighty":21.709126,"marketCap":61412167},{"date":"2021-07-16","current":-59.822674,"twenty":8.637448,"median":16.274019,"eighty":21.709126,"marketCap":61318241},{"date":"2021-07-23","current":-55.707703,"twenty":7.990962,"median":16.253676,"eighty":21.709126,"marketCap":57100396},{"date":"2021-07-30","current":-54.635737,"twenty":7.333638,"median":16.231492,"eighty":21.709126,"marketCap":56001630},{"date":"2021-08-06","current":-52.353484,"twenty":6.786044,"median":16.18348,"eighty":21.709126,"marketCap":53662321},{"date":"2021-08-13","current":-52.73386,"twenty":-9.253856,"median":16.126547,"eighty":21.709126,"marketCap":54052206},{"date":"2021-08-20","current":13.541904,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56469740},{"date":"2021-08-27","current":13.882581,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":57890362},{"date":"2021-09-03","current":13.422667,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":55972522},{"date":"2021-09-10","current":13.3886,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":55830460},{"date":"2021-09-17","current":13.575972,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56611802},{"date":"2021-09-24","current":13.541904,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56469740},{"date":"2021-10-01","current":13.201227,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":55049118},{"date":"2021-10-08","current":13.452476,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56096827},{"date":"2021-10-15","current":13.584489,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56647318},{"date":"2021-10-22","current":13.575972,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56611802},{"date":"2021-10-29","current":13.627073,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56824896},{"date":"2021-11-05","current":13.905747,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":57986965},{"date":"2021-11-12","current":14.159381,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":59044618},{"date":"2021-11-19","current":14.657621,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":61122278},{"date":"2021-11-26","current":14.097804,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":58787841},{"date":"2021-12-03","current":14.138088,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":58955829},{"date":"2021-12-10","current":14.844993,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":61903621},{"date":"2021-12-17","current":14.265842,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":59488563},{"date":"2021-12-23","current":4.776905,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":61598187},{"date":"2021-12-31","current":4.633961,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":59754929},{"date":"2022-01-07","current":4.71521,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":60802638},{"date":"2022-01-14","current":4.770295,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":61512949},{"date":"2022-01-21","current":4.602288,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":59346500},{"date":"2022-01-28","current":4.310341,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":55581851},{"date":"2022-02-04","current":4.459069,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":57499691},{"date":"2022-02-11","current":4.624321,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":59630625},{"date":"2022-02-18","current":4.286411,"twenty":-9.246776,"median":16.091565,"eighty":21.70563,"marketCap":68012488},{"date":"2022-02-25","current":4.14092,"twenty":-9.246776,"median":16.029361,"eighty":21.70563,"marketCap":65703971},{"date":"2022-03-04","current":4.058101,"twenty":-9.246776,"median":16.014256,"eighty":21.70563,"marketCap":64389891},{"date":"2022-03-11","current":4.015573,"twenty":-9.246776,"median":15.990118,"eighty":21.70563,"marketCap":63715094},{"date":"2022-03-18","current":4.071531,"twenty":-9.246776,"median":15.958635,"eighty":21.70563,"marketCap":64602985},{"date":"2022-03-25","current":3.928278,"twenty":-9.246776,"median":15.916657,"eighty":21.70563,"marketCap":62329983},{"date":"2022-04-01","current":4.084961,"twenty":-9.246776,"median":15.855074,"eighty":21.70563,"marketCap":64816079},{"date":"2022-04-08","current":3.917086,"twenty":-9.246776,"median":15.805571,"eighty":21.70563,"marketCap":62152405},{"date":"2022-04-14","current":3.890226,"twenty":-9.246776,"median":15.792523,"eighty":21.70563,"marketCap":61726217},{"date":"2022-04-22","current":4.172256,"twenty":-9.246776,"median":15.746856,"eighty":21.70563,"marketCap":66201190},{"date":"2022-04-29","current":4.029003,"twenty":-9.246776,"median":15.741748,"eighty":21.70563,"marketCap":63928188},{"date":"2022-05-06","current":3.943946,"twenty":-9.246776,"median":15.704787,"eighty":21.70563,"marketCap":62578592},{"date":"2022-05-13","current":3.685418,"twenty":-9.246776,"median":15.629058,"eighty":21.70563,"marketCap":58476534},{"date":"2022-05-20","current":4.553218,"twenty":-9.246776,"median":15.602968,"eighty":21.70563,"marketCap":58103619},{"date":"2022-05-27","current":4.701755,"twenty":-9.246776,"median":15.601822,"eighty":21.70563,"marketCap":59999090},{"date":"2022-06-03","current":5.06921,"twenty":-9.246776,"median":15.595935,"eighty":21.70563,"marketCap":64688184},{"date":"2022-06-10","current":4.765781,"twenty":-9.246776,"median":15.556345,"eighty":21.70563,"marketCap":60816129},{"date":"2022-06-17","current":4.454001,"twenty":-9.246776,"median":15.494969,"eighty":21.70563,"marketCap":56837504},{"date":"2022-06-24","current":4.955076,"twenty":-9.253856,"median":15.39251,"eighty":21.709126,"marketCap":63231723},{"date":"2022-07-01","current":5.010751,"twenty":-9.253856,"median":15.292791,"eighty":21.709126,"marketCap":63942192},{"date":"2022-07-08","current":5.442232,"twenty":-9.253856,"median":15.217023,"eighty":21.709126,"marketCap":69448325},{"date":"2022-07-15","current":5.343103,"twenty":-9.253856,"median":14.985659,"eighty":21.709126,"marketCap":68183335},{"date":"2022-07-22","current":5.47007,"twenty":-9.253856,"median":14.844993,"eighty":21.709126,"marketCap":69803559},{"date":"2022-07-29","current":5.539663,"twenty":-9.253856,"median":14.759824,"eighty":21.709126,"marketCap":70691645},{"date":"2022-08-05","current":5.798552,"twenty":-9.253856,"median":14.657621,"eighty":21.709126,"marketCap":73995325},{"date":"2022-08-12","current":6.054657,"twenty":-9.253856,"median":14.478765,"eighty":21.709126,"marketCap":77263482},{"date":"2022-08-19","current":4.728897,"twenty":-9.253856,"median":14.265842,"eighty":21.709126,"marketCap":72574387},{"date":"2022-08-26","current":4.777506,"twenty":-9.253856,"median":14.159381,"eighty":21.709126,"marketCap":73320380},{"date":"2022-09-02","current":4.120136,"twenty":-9.253856,"median":14.089552,"eighty":21.709126,"marketCap":63231723},{"date":"2022-09-09","current":4.429933,"twenty":-9.253856,"median":14.031627,"eighty":21.709126,"marketCap":67986180},{"date":"2022-09-16","current":4.610849,"twenty":-9.253856,"median":13.989042,"eighty":21.709126,"marketCap":70762692},{"date":"2022-09-23","current":4.143283,"twenty":-9.253856,"median":13.936046,"eighty":21.709126,"marketCap":63586957},{"date":"2022-09-30","current":4.302996,"twenty":-9.253856,"median":13.885139,"eighty":21.709126,"marketCap":66038074},{"date":"2022-10-07","current":4.509002,"twenty":-9.253856,"median":13.878346,"eighty":21.709126,"marketCap":69199661},{"date":"2022-10-14","current":4.536779,"twenty":-9.253856,"median":13.859088,"eighty":21.709126,"marketCap":69625942},{"date":"2022-10-21","current":4.67103,"twenty":-9.253856,"median":13.809151,"eighty":21.709126,"marketCap":71686301},{"date":"2022-10-28","current":4.805282,"twenty":-9.253856,"median":13.766622,"eighty":21.709126,"marketCap":73746661},{"date":"2022-11-04","current":4.583072,"twenty":-9.253856,"median":13.704649,"eighty":21.709126,"marketCap":70336411},{"date":"2022-11-11","current":4.515947,"twenty":-9.253856,"median":13.669658,"eighty":21.709126,"marketCap":69306231},{"date":"2022-11-18","current":4.397759,"twenty":-9.253856,"median":13.627073,"eighty":21.709126,"marketCap":67492404},{"date":"2022-11-25","current":4.511317,"twenty":-9.253856,"median":13.588747,"eighty":21.709126,"marketCap":69235184},{"date":"2022-12-02","current":4.429933,"twenty":-9.253856,"median":13.578527,"eighty":21.709126,"marketCap":67986180},{"date":"2022-12-09","current":4.191891,"twenty":-9.253856,"median":13.541904,"eighty":21.709126,"marketCap":64332949},{"date":"2022-12-16","current":4.363177,"twenty":-9.253856,"median":13.518039,"eighty":21.709126,"marketCap":66961684},{"date":"2022-12-23","current":6.443569,"twenty":-9.253856,"median":13.491313,"eighty":21.709126,"marketCap":59802760},{"date":"2022-12-30","current":6.424172,"twenty":-9.253856,"median":13.446647,"eighty":21.699962,"marketCap":59622739},{"date":"2023-01-06","current":6.476931,"twenty":-9.253856,"median":13.422667,"eighty":21.681509,"marketCap":60112395},{"date":"2023-01-13","current":6.986675,"twenty":-9.253856,"median":13.371566,"eighty":21.639938,"marketCap":64843330},{"date":"2023-01-20","current":6.850898,"twenty":-9.253856,"median":13.294913,"eighty":21.603782,"marketCap":63583187},{"date":"2023-01-27","current":7.099176,"twenty":-9.253856,"median":13.260931,"eighty":21.525142,"marketCap":65887448},{"date":"2023-02-03","current":7.529781,"twenty":-9.253856,"median":12.511672,"eighty":21.464976,"marketCap":69883899},{"date":"2023-02-10","current":7.553057,"twenty":-9.253856,"median":11.957932,"eighty":21.431184,"marketCap":70099924},{"date":"2023-02-17","current":7.894947,"twenty":-9.253856,"median":11.370004,"eighty":21.224914,"marketCap":69451851},{"date":"2023-02-24","current":7.256476,"twenty":-9.253856,"median":11.202798,"eighty":21.154991,"marketCap":63835216},{"date":"2023-03-03","current":7.571619,"twenty":-9.253856,"median":11.035592,"eighty":20.982073,"marketCap":66607529},{"date":"2023-03-10","current":7.980895,"twenty":-9.253856,"median":10.974283,"eighty":20.97669,"marketCap":70207936},{"date":"2023-03-17","current":7.387444,"twenty":-9.253856,"median":10.834945,"eighty":20.83237,"marketCap":64987346},{"date":"2023-03-24","current":7.264661,"twenty":-9.253856,"median":10.550899,"eighty":20.731961,"marketCap":63907224},{"date":"2023-03-31","current":7.231919,"twenty":-9.246776,"median":10.236714,"eighty":20.315924,"marketCap":63619191},{"date":"2023-04-06","current":6.998631,"twenty":-9.246776,"median":10.067887,"eighty":19.006886,"marketCap":61566959},{"date":"2023-04-14","current":7.015002,"twenty":-9.253856,"median":9.767539,"eighty":18.753398,"marketCap":61710975},{"date":"2023-04-21","current":7.236012,"twenty":-9.253856,"median":9.656112,"eighty":18.405168,"marketCap":63655195},{"date":"2023-04-28","current":7.051837,"twenty":-9.253856,"median":9.267727,"eighty":17.293962,"marketCap":62035012},{"date":"2023-05-05","current":7.219641,"twenty":-9.253856,"median":9.157865,"eighty":17.236435,"marketCap":63511179},{"date":"2023-05-12","current":7.215548,"twenty":-9.253856,"median":9.042568,"eighty":17.208876,"marketCap":63475175},{"date":"2023-05-19","current":9.285993,"twenty":-9.253856,"median":8.770797,"eighty":17.121362,"marketCap":67397735},{"date":"2023-05-26","current":9.112191,"twenty":-9.253856,"median":8.770797,"eighty":17.061176,"marketCap":66136280},{"date":"2023-06-02","current":8.938389,"twenty":-9.253856,"median":8.770797,"eighty":17.004639,"marketCap":64874826},{"date":"2023-06-09","current":8.91356,"twenty":-9.253856,"median":8.770797,"eighty":16.952939,"marketCap":64694618},{"date":"2023-06-16","current":9.062533,"twenty":-9.253856,"median":8.770797,"eighty":16.924869,"marketCap":65775865},{"date":"2023-06-23","current":9.276061,"twenty":-9.260937,"median":8.770797,"eighty":16.916613,"marketCap":67325652},{"date":"2023-06-30","current":9.186677,"twenty":-9.268017,"median":8.770797,"eighty":16.874639,"marketCap":66676904},{"date":"2023-07-07","current":9.265285,"twenty":-9.268017,"median":8.770797,"eighty":16.816714,"marketCap":67247442},{"date":"2023-07-14","current":9.124605,"twenty":-9.268017,"median":8.770797,"eighty":16.800681,"marketCap":66226384},{"date":"2023-07-21","current":9.107225,"twenty":-9.268017,"median":8.770797,"eighty":16.758097,"marketCap":66100239},{"date":"2023-07-28","current":9.057567,"twenty":-9.268017,"median":8.770797,"eighty":16.718468,"marketCap":65739823},{"date":"2023-08-04","current":9.122122,"twenty":-9.268017,"median":8.770797,"eighty":16.682142,"marketCap":66208364},{"date":"2023-08-11","current":8.834108,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":64117953},{"date":"2023-08-18","current":11.37133,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":59108174},{"date":"2023-08-25","current":11.527339,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":59919110},{"date":"2023-09-01","current":11.177185,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":58099010},{"date":"2023-09-08","current":10.955306,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":56945680},{"date":"2023-09-15","current":11.010776,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":57234013},{"date":"2023-09-22","current":10.643288,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":55323809},{"date":"2023-09-29","current":10.622417,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55215324},{"date":"2023-10-06","current":10.733426,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55792350},{"date":"2023-10-13","current":10.587818,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55035477},{"date":"2023-10-20","current":10.650221,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55359851},{"date":"2023-10-27","current":10.525414,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":54711103},{"date":"2023-11-03","current":10.712625,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55684225},{"date":"2023-11-10","current":10.62942,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55251726},{"date":"2023-11-17","current":10.643288,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55323809},{"date":"2023-11-24","current":10.844366,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":56369015},{"date":"2023-12-01","current":10.747294,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55864433},{"date":"2023-12-08","current":10.8513,"twenty":-9.27712,"median":8.692985,"eighty":16.635247,"marketCap":56405057},{"date":"2023-12-15","current":10.567017,"twenty":-9.27712,"median":8.692985,"eighty":16.635247,"marketCap":54927352},{"date":"2023-12-22","current":-8.609485,"twenty":-9.27712,"median":8.581463,"eighty":16.635247,"marketCap":51037025},{"date":"2023-12-29","current":-8.572641,"twenty":-9.278131,"median":8.116735,"eighty":16.635247,"marketCap":50818613},{"date":"2024-01-05","current":-8.390244,"twenty":-9.279143,"median":7.999313,"eighty":16.635247,"marketCap":49737366},{"date":"2024-01-12","current":-8.517922,"twenty":-9.279143,"median":7.889831,"eighty":16.635247,"marketCap":50494239},{"date":"2024-01-19","current":-8.998233,"twenty":-9.280154,"median":7.691948,"eighty":16.635247,"marketCap":53341523},{"date":"2024-01-26","current":-9.113751,"twenty":-9.279143,"median":7.657799,"eighty":16.635247,"marketCap":54026313},{"date":"2024-02-02","current":-9.077271,"twenty":-9.279143,"median":7.563434,"eighty":16.635247,"marketCap":53810064},{"date":"2024-02-09","current":-8.870555,"twenty":-9.279143,"median":7.492315,"eighty":16.635247,"marketCap":52584650},{"date":"2024-02-16","current":-8.461136,"twenty":-9.279143,"median":7.459163,"eighty":16.571065,"marketCap":53161315},{"date":"2024-02-23","current":-8.283308,"twenty":-9.279143,"median":7.417394,"eighty":16.528579,"marketCap":52044027},{"date":"2024-03-01","current":-8.24889,"twenty":-9.278131,"median":7.355211,"eighty":16.510416,"marketCap":51827777},{"date":"2024-03-08","current":-8.180054,"twenty":-9.278131,"median":7.297403,"eighty":15.810774,"marketCap":51395278},{"date":"2024-03-15","current":-7.967808,"twenty":-9.278131,"median":7.268754,"eighty":14.89463,"marketCap":50061740},{"date":"2024-03-22","current":-8.05959,"twenty":-9.278131,"median":7.244197,"eighty":14.781968,"marketCap":50638405},{"date":"2024-03-28","current":-7.876027,"twenty":-9.278131,"median":7.231919,"eighty":14.701908,"marketCap":49485075},{"date":"2024-04-05","current":-8.013699,"twenty":-9.279143,"median":7.202616,"eighty":14.475975,"marketCap":50350073},{"date":"2024-04-12","current":-7.904708,"twenty":-9.279143,"median":7.123553,"eighty":14.264139,"marketCap":49665283},{"date":"2024-04-19","current":-8.030908,"twenty":-9.279143,"median":7.03838,"eighty":14.134681,"marketCap":50458198},{"date":"2024-04-26","current":-7.818663,"twenty":-9.278131,"median":7.021142,"eighty":14.051216,"marketCap":49124659},{"date":"2024-05-03","current":-7.715408,"twenty":-9.278131,"median":6.998631,"eighty":13.97797,"marketCap":48475911},{"date":"2024-05-10","current":-8.030908,"twenty":-9.278131,"median":6.944002,"eighty":13.870657,"marketCap":50458198},{"date":"2024-05-17","current":-7.548441,"twenty":-9.278131,"median":6.850898,"eighty":13.753175,"marketCap":54711103},{"date":"2024-05-24","current":-7.488223,"twenty":-9.278131,"median":6.618138,"eighty":13.669658,"marketCap":54274639},{"date":"2024-05-31","current":-7.665298,"twenty":-9.278131,"median":6.519215,"eighty":13.627073,"marketCap":55558080},{"date":"2024-06-07","current":-7.39429,"twenty":-9.278131,"median":6.424172,"eighty":13.587044,"marketCap":53593814},{"date":"2024-06-14","current":-7.67773,"twenty":-9.279143,"median":6.086671,"eighty":13.574269,"marketCap":55648184},{"date":"2024-06-21","current":-6.862219,"twenty":-9.280154,"median":5.845876,"eighty":13.541904,"marketCap":49737366},{"date":"2024-06-28","current":-6.708068,"twenty":-9.29836,"median":5.655231,"eighty":13.498779,"marketCap":48620077},{"date":"2024-07-05","current":-6.653021,"twenty":-9.29836,"median":5.498116,"eighty":13.455031,"marketCap":48221097},{"date":"2024-07-12","current":-6.563862,"twenty":-9.29836,"median":5.435272,"eighty":13.422667,"marketCap":47574872},{"date":"2024-07-15","current":-6.708068,"twenty":-9.29836,"median":5.413003,"eighty":13.417557,"marketCap":48620077},{"date":"2024-08-02","current":-6.746109,"twenty":-9.437942,"median":5.261288,"eighty":13.286396,"marketCap":48895795},{"date":"2024-08-09","current":-6.34447,"twenty":-9.437942,"median":5.010751,"eighty":13.038225,"marketCap":45984718},{"date":"2024-08-16","current":-4.246456,"twenty":-9.437942,"median":4.907752,"eighty":12.277826,"marketCap":41628013},{"date":"2024-08-23","current":-4.728089,"twenty":-9.437942,"median":4.871563,"eighty":11.791862,"marketCap":46349459},{"date":"2024-08-30","current":-4.871476,"twenty":-9.437942,"median":4.828429,"eighty":11.559628,"marketCap":47755080},{"date":"2024-09-06","current":-4.569959,"twenty":-9.437942,"median":4.805282,"eighty":11.406754,"marketCap":44799311},{"date":"2024-09-13","current":-4.286899,"twenty":-9.437942,"median":4.782135,"eighty":11.346647,"marketCap":42024470},{"date":"2024-09-20","current":-4.437639,"twenty":-9.437942,"median":4.770295,"eighty":11.274756,"marketCap":43502174},{"date":"2024-09-27","current":-4.305282,"twenty":-9.437942,"median":4.73516,"eighty":11.117912,"marketCap":42204678},{"date":"2024-10-04","current":-4.332194,"twenty":-9.437942,"median":4.71521,"eighty":11.062085,"marketCap":42468502},{"date":"2024-10-11","current":-4.356754,"twenty":-9.437942,"median":4.701755,"eighty":11.012163,"marketCap":42709260},{"date":"2024-10-18","current":-4.338371,"twenty":-9.437942,"median":4.668716,"eighty":10.976655,"marketCap":42529052},{"date":"2024-10-25","current":-4.37146,"twenty":-9.437942,"median":4.648863,"eighty":10.941438,"marketCap":42853426},{"date":"2024-10-31","current":-3.963359,"twenty":-9.437942,"median":4.629366,"eighty":10.915844,"marketCap":38852812},{"date":"2024-11-08","current":-3.878798,"twenty":-9.459183,"median":4.622196,"eighty":10.838713,"marketCap":38023856},{"date":"2024-11-15","current":-3.819973,"twenty":-9.459183,"median":4.604254,"eighty":10.797751,"marketCap":37447191},{"date":"2024-11-22","current":-3.709675,"twenty":-9.459183,"median":4.584417,"eighty":10.735922,"marketCap":36365944},{"date":"2024-11-29","current":-3.610407,"twenty":-9.459183,"median":4.580013,"eighty":10.712625,"marketCap":35392821},{"date":"2024-12-06","current":-4.5222,"twenty":-9.459183,"median":4.56943,"eighty":10.677956,"marketCap":44331131},{"date":"2024-12-13","current":-5.183986,"twenty":-9.459183,"median":4.544086,"eighty":10.650221,"marketCap":50818613},{"date":"2024-12-20","current":-10.263891,"twenty":-9.593707,"median":4.536779,"eighty":10.643288,"marketCap":39988121},{"date":"2024-12-27","current":-10.185259,"twenty":-9.65136,"median":4.536779,"eighty":10.62526,"marketCap":39681768},{"date":"2025-01-03","current":-11.804169,"twenty":-9.701933,"median":4.518163,"eighty":10.591726,"marketCap":45989043},{"date":"2025-01-10","current":-13.256563,"twenty":-9.735311,"median":4.509002,"eighty":10.567017,"marketCap":51647569},{"date":"2025-01-17","current":-13.22881,"twenty":-9.845678,"median":4.467338,"eighty":10.54781,"marketCap":51539445},{"date":"2025-01-24","current":-13.136301,"twenty":-9.909488,"median":4.454196,"eighty":10.533735,"marketCap":51179029},{"date":"2025-01-31","current":-12.51649,"twenty":-9.940637,"median":4.434933,"eighty":10.417575,"marketCap":48764244},{"date":"2025-02-07","current":-12.026191,"twenty":-10.069963,"median":4.425674,"eighty":10.24495,"marketCap":46854041},{"date":"2025-02-14","current":-19.06671,"twenty":-10.110756,"median":4.403684,"eighty":10.004474,"marketCap":40078225},{"date":"2025-02-21","current":-19.083857,"twenty":-10.147987,"median":4.385861,"eighty":9.835235,"marketCap":40114267},{"date":"2025-02-28","current":-18.60376,"twenty":-10.176008,"median":4.342345,"eighty":9.663326,"marketCap":39105103},{"date":"2025-03-07","current":-18.27798,"twenty":-10.20534,"median":4.329614,"eighty":9.310822,"marketCap":38420313},{"date":"2025-03-14","current":-17.129176,"twenty":-10.253909,"median":4.282164,"eighty":9.258502,"marketCap":36005528},{"date":"2025-03-21","current":-17.386371,"twenty":-10.305722,"median":4.235553,"eighty":9.258502,"marketCap":36546151},{"date":"2025-03-28","current":-16.753843,"twenty":-10.361034,"median":4.194384,"eighty":9.21222,"marketCap":35216578},{"date":"2025-04-04","current":-16.374738,"twenty":-10.433643,"median":4.174494,"eighty":9.197563,"marketCap":34419699},{"date":"2025-04-11","current":-14.746009,"twenty":-10.519782,"median":4.143283,"eighty":9.196083,"marketCap":30996110},{"date":"2025-04-17","current":-14.745837,"twenty":-10.61189,"median":4.129728,"eighty":9.186707,"marketCap":30995750},{"date":"2025-04-25","current":-14.994459,"twenty":-10.702922,"median":4.090232,"eighty":9.185684,"marketCap":31518352},{"date":"2025-05-02","current":-16.974859,"twenty":-10.895826,"median":4.065376,"eighty":9.154609,"marketCap":35681154},{"date":"2025-05-09","current":-19.135296,"twenty":-11.081378,"median":4.033636,"eighty":9.121129,"marketCap":40222392},{"date":"2025-05-16","current":-4.11155,"twenty":-11.109448,"median":4.013894,"eighty":9.116164,"marketCap":40749574},{"date":"2025-05-23","current":-4.344417,"twenty":-11.109448,"median":3.988713,"eighty":9.106768,"marketCap":43057514},{"date":"2025-05-30","current":-4.328043,"twenty":-11.109448,"median":3.96521,"eighty":9.062533,"marketCap":42895237},{"date":"2025-06-06","current":-3.729503,"twenty":-11.109448,"median":3.922682,"eighty":9.06154,"marketCap":36963109},{"date":"2025-06-13","current":-3.682202,"twenty":-11.109448,"median":3.889107,"eighty":9.047715,"marketCap":36494308},{"date":"2025-06-20","current":-3.536661,"twenty":-11.11035,"median":3.697729,"eighty":8.974093,"marketCap":35051846},{"date":"2025-06-27","current":-3.362011,"twenty":-11.11035,"median":-3.420228,"eighty":8.923491,"marketCap":33320890},{"date":"2025-07-03","current":-3.278324,"twenty":-11.11035,"median":-3.420228,"eighty":8.91356,"marketCap":32491474},{"date":"2025-07-11","current":-3.183722,"twenty":-11.11035,"median":-3.420228,"eighty":8.834108,"marketCap":31553873},{"date":"2025-07-18","current":-3.249216,"twenty":-11.11035,"median":-3.420228,"eighty":8.681058,"marketCap":32202982},{"date":"2025-07-25","current":-3.136421,"twenty":-11.11035,"median":-3.420228,"eighty":7.980895,"marketCap":31085073},{"date":"2025-08-01","current":-3.129144,"twenty":-11.11035,"median":-3.420228,"eighty":7.884715,"marketCap":31012950},{"date":"2025-08-08","current":-2.605195,"twenty":-11.11035,"median":-3.420228,"eighty":7.673938,"marketCap":25820084},{"date":"2025-08-15","current":-1.949204,"twenty":-11.11035,"median":-3.278324,"eighty":7.673938,"marketCap":27298608},{"date":"2025-08-22","current":-1.812734,"twenty":-11.11035,"median":-3.235972,"eighty":7.673938,"marketCap":25387345},{"date":"2025-08-29","current":-1.768961,"twenty":-11.11035,"median":-3.183722,"eighty":7.673938,"marketCap":24774298},{"date":"2025-09-05","current":-1.846208,"twenty":-11.117846,"median":-3.156433,"eighty":7.676917,"marketCap":25856145},{"date":"2025-09-12","current":-1.807585,"twenty":-11.11035,"median":-3.129144,"eighty":7.673938,"marketCap":25315222},{"date":"2025-09-19","current":-1.866807,"twenty":-11.024924,"median":-2.605195,"eighty":7.673938,"marketCap":26144638},{"date":"2025-09-26","current":-1.833334,"twenty":-10.870312,"median":-1.949204,"eighty":7.673938,"marketCap":25675837},{"date":"2025-10-03","current":-1.838483,"twenty":-10.639111,"median":-1.866807,"eighty":7.673938,"marketCap":25747960},{"date":"2025-10-10","current":-1.866807,"twenty":-10.519782,"median":-1.853933,"eighty":7.673938,"marketCap":26144638},{"date":"2025-10-17","current":-1.841058,"twenty":-10.382646,"median":-1.846208,"eighty":7.673938,"marketCap":25784022},{"date":"2025-10-24","current":-1.828313,"twenty":-10.310433,"median":-1.841058,"eighty":7.673938,"marketCap":25605517},{"date":"2025-10-31","current":-1.884832,"twenty":-10.258096,"median":-1.838483,"eighty":7.673938,"marketCap":26397069},{"date":"2025-11-07","current":-1.856508,"twenty":-10.185412,"median":-1.835909,"eighty":7.673938,"marketCap":26000391},{"date":"2025-11-14","current":-1.856508,"twenty":-10.165182,"median":-1.835909,"eighty":7.673938,"marketCap":26000391},{"date":"2025-11-21","current":-1.856508,"twenty":-10.114609,"median":-1.833334,"eighty":7.673938,"marketCap":26000391},{"date":"2025-11-28","current":-1.802435,"twenty":-9.96289,"median":-1.828184,"eighty":7.673938,"marketCap":25243099},{"date":"2025-12-05","current":-1.825609,"twenty":-9.750483,"median":-1.820459,"eighty":7.673938,"marketCap":25567653},{"date":"2025-12-12","current":-1.848783,"twenty":-9.704968,"median":-1.819172,"eighty":7.673938,"marketCap":25892207},{"date":"2025-12-19","current":-2.034871,"twenty":-9.649337,"median":-1.817884,"eighty":7.673938,"marketCap":23331835},{"date":"2025-12-26","current":-1.97826,"twenty":-9.593707,"median":-1.817884,"eighty":7.673938,"marketCap":22682727},{"date":"2026-01-02","current":-2.108781,"twenty":-9.416701,"median":-1.817884,"eighty":7.673938,"marketCap":24179282},{"date":"2026-01-09","current":-2.110353,"twenty":-9.239696,"median":-1.817884,"eighty":7.673938,"marketCap":24197313},{"date":"2026-01-16","current":-2.039023,"twenty":-9.158779,"median":-1.817884,"eighty":7.673938,"marketCap":23379437},{"date":"2026-01-23","current":-2.072612,"twenty":-9.113751,"median":-1.817884,"eighty":7.673938,"marketCap":23764574},{"date":"2026-01-30","current":-2.144949,"twenty":-8.961753,"median":-1.817884,"eighty":7.673938,"marketCap":24593990},{"date":"2026-02-06","current":-2.18269,"twenty":-8.767197,"median":-1.817884,"eighty":7.673938,"marketCap":25026729}],"updateTime":1770662095635}}}