美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Archrock, Inc

24.70

+0.34001.40%

盤後：25.000.3000+1.21%19:00 EDT

成交量：80.54萬

成交額：1,982.03萬

市值：43.67億

市盈率：20.66

高：24.71

開：24.48

低：24.27

收：24.36

資料載入中...

總覽公司新聞資訊公告

Archrock, Inc.2025財年第一財季實現淨利潤69.44百萬美元，同比增加74.56%

Archrock Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Archrock Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Archrock Inc 預計每股收益 38 美分 - 財報前瞻

美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏

Archrock, Inc.盤中異動早盤急速拉昇5.04%報24.29美元

Archrock, Inc.盤中異動急速跳水5.01%

Archrock, Inc.盤中異動早盤股價大跌5.24%

Archrock, Inc.盤中異動下午盤股價大漲5.36%

Archrock, Inc.盤中異動股價大跌7.87%

Archrock, Inc.盤中異動早盤股價大跌6.53%報25.34美元

美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司

Archrock, Inc.盤中異動早盤急速上漲5.00%

Archrock, Inc.盤中異動下午盤快速下挫5.07%報22.47美元

Archrock, Inc.盤中異動早盤快速下跌5.06%報24.00美元

Archrock, Inc.盤中異動急速跳水5.07%

Archrock, Inc.盤中異動股價大跌5.01%

Archrock, Inc.2024財年實現淨利潤1.70億美元，同比增加65.05%

異動解讀 | Archrock公司2024年財年業績超預期,股價大漲8.49%

Archrock 2024年第四季度每股收益 $0.35 超預期，但銷售額 $3.2642億未達預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AROC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","market":"US","secType":"STK","nameCN":"Archrock, Inc","latestPrice":24.7,"timestamp":1746820800000,"preClose":24.36,"halted":0,"volume":805428,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.7,"latestTime":"19:00 EDT","volume":28067,"amount":693288.18,"timestamp":1746831611741},"delay":0,"floatShares":164576585,"shares":176809182,"eps":1.19532,"marketStatus":"休市中","change":0.34,"latestTime":"05-09 16:00:00 EDT","open":24.48,"high":24.71,"low":24.27,"amount":19820345.137164,"amplitude":0.018062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.19532,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.36,"dividendRate":0.02915,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.36,"latestTime":"04:47 EDT","volume":6,"amount":147.579996,"timestamp":1746780453820},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.7,"latestTime":"19:00 EDT","volume":28067,"amount":693288.18,"timestamp":1746831611741},"volumeRatio":0.5710538107487162,"impliedVol":0.3972,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","floatShares":164576585,"roa":"7.79%","roe":"18.15%","lyrEps":1.048846,"volumeRatio":0.5710538107487162,"shares":176809182,"dividePrice":0.72,"high":24.71,"amplitude":0.018062,"preClose":24.36,"low":24.27,"week52Low":17.265,"pbRate":"3.23","psRate":"3.53","week52High":30.44,"institutionHeld":0.9478,"latestPrice":24.7,"eps":1.19532,"divideRate":0.02915,"volume":805428,"delay":0,"ttmEps":1.19532,"open":24.48,"prevYearClose":24.89,"prevWeekClose":24.56,"prevMonthClose":23.53,"prevQuarterClose":26.24,"fiveDayClose":24.56,"twentyDayClose":22.31,"sixtyDayClose":27.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534233630","title":"Archrock, Inc.2025財年第一財季實現淨利潤69.44百萬美元，同比增加74.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534233630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534233630?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979225,"startTime":"0","endTime":"0","summary":"5月12日，Archrock, Inc.公布财报，公告显示公司2025财年第一财季净利润为69.44百万美元，同比增加74.56%；其中营业收入为3.47亿美元，同比增加29.48%，每股基本收益为0.40美元。从资产负债表来看，Archrock, Inc.总负债26.15亿美元，其中短期债务0.00美元，资产负债比为1.52，流动比率为1.48。机构评级：截至2025年5月12日，当前有9家机构对Archrock, Inc.目标价做出预测，其中目标均价为31.44美元，其中最低目标价为29.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000034a6db2ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000034a6db2ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AROC"],"gpt_icon":0},{"id":"2533856299","title":"Archrock Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856299","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856299?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 06:37","pubTimestamp":1746484676,"startTime":"0","endTime":"0","summary":"Archrock Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Archrock Inc AROC.N 公布的截至 3 月 31 日的季度调整后每股收益为 41 美分，高于去年同期的每股收益 26 美分。华尔街预期为每股收益 36 美分至 43 美分。Archrock Inc公布的本季度每股收益为40美分。公司报告的季度净收入为 7085 万美元。Archrock Inc 本季度股价下跌了 6.4%，今年迄今为止下跌了 1.3%。华尔街对 Archrock Inc 的 12 个月目标价中位数为 31.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD25J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2533562960","title":"Archrock Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562960?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 06:37","pubTimestamp":1746484676,"startTime":"0","endTime":"0","summary":"Archrock Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Archrock Inc AROC.N 公布的截至 3 月 31 日的季度调整后每股收益为 41 美分，高于去年同期的每股收益 26 美分。华尔街预期为每股收益 36 美分至 43 美分。Archrock Inc公布的本季度每股收益为40美分。公司报告的季度净收入为 7085 万美元。Archrock Inc 本季度股价下跌了 6.4%，今年迄今为止下跌了 1.3%。华尔街对 Archrock Inc 的 12 个月目标价中位数为 31.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD25J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2532272808","title":"Archrock Inc  預計每股收益 38 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532272808","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532272808?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 06:37","pubTimestamp":1746225429,"startTime":"0","endTime":"0","summary":"Archrock Inc  预计每股收益 38 美分 - 财报前瞻Archrock公司AROC.N, AROC.K将于5月5日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Archrock Inc 的平均预期为每股收益 38 美分。华尔街对 Archrock Inc 的 12 个月目标价中位数为 31.00 美元，高于其最新收盘价 24.56 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA2HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC"],"gpt_icon":0},{"id":"2529628884","title":"美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD","DD","ODFL","CMG","FBNC","NI","DFS","MC","NOW","PEN","AVY","PEGA","ENVX","T","PPBI","ASGN","KNX","LU0211328371.USD","BK4568","CDNS","CME","MTDR","BK4208","LRCX","BK4608","LII","GEV","FHB","LU1244550494.USD","GSHD","BSX","NSC","AROC","PI","BCBP","AES","PGC","ORRF","KGS","LU2242649171.HKD","SG9999014880.SGD","GD","MRNA","BK4179","COLB","OFG","BKR","PMT","APH"],"gpt_icon":0},{"id":"2529680600","title":"Archrock, Inc.盤中異動 早盤急速拉昇5.04%報24.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:00","pubTimestamp":1745416850,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时00分，Archrock, Inc.股票出现波动，股价大幅上涨5.04%。Archrock, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.02%。Archrock, Inc.公司简介：Archrock Inc是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220051aa2c78e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220051aa2c78e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2529938338","title":"Archrock, Inc.盤中異動 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:58","pubTimestamp":1745254697,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时58分，Archrock, Inc.股票出现波动，股价快速跳水5.01%。Archrock, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.23%。Archrock, Inc.公司简介：Archrock Inc是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005818973f9abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005818973f9abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2526938205","title":"Archrock, Inc.盤中異動 早盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291936,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Archrock, Inc.股票出现波动，股价快速下挫5.24%。Archrock, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.97%。Archrock, Inc.公司简介：Archrock Inc是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213217a6b6a8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213217a6b6a8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2526318967","title":"Archrock, Inc.盤中異動 下午盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Archrock, Inc.股票出现异动，股价大幅上涨5.36%。Archrock, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.39%。其相关个股中，Expro Group Holdings N.V.、Core Laboratories Inc.、Innovex International, Inc.涨幅较大，华仕伯、潮水公司、Nine Energy Service较为活跃，换手率分别为2.46%、2.30%、1.77%，振幅较大的相关个股有斯塔克工业、Klx Energy Services Holdings, Inc.、Leishen Energy Holding Co., Ltd.，振幅分别为41.10%、19.77%、15.05%。Archrock, Inc.公司简介：Archrock Inc是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122299733693d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122299733693d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2524202793","title":"Archrock, Inc.盤中異動 股價大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773479,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Archrock, Inc.股票出现异动，股价急速跳水7.87%。Archrock, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.67%。Archrock, Inc.公司简介：Archrock Inc是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213119a6afaf6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213119a6afaf6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2524263753","title":"Archrock, Inc.盤中異動 早盤股價大跌6.53%報25.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687169,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，Archrock, Inc.股票出现波动，股价大幅下挫6.53%。截至发稿，该股报25.34美元/股，成交量2.2641万股，换手率0.01%，振幅1.14%。Archrock, Inc.股票所在的油气设备与服务行业中，整体跌幅为3.92%。Archrock, Inc.公司简介：Archrock Inc是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。其最大收入来自合同运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213249a44cbaf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213249a44cbaf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2520903623","title":"美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295828,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ALK","LU2552382215.SGD","BK4077","IE0004445015.USD","AEP","ALGN","GEV","LU0006061336.USD","BDTX","LNG","AMT","BK4099","DLR","AXP","EU","IE00BFMHRM44.USD","INCY","EQT","CNX","AM","AROC","BE","EWBC","EXE","LEN","MGX","LU1267930490.SGD","GBTG","HAE","HWC","LCID","APLS","LU2361044865.SGD","DAL","HRMY","XYZ","CCI","GRAL","FIVE","GETY","FDX","LU0788109394.HKD","STZ","IE0005OL40V9.USD","OKUR"],"gpt_icon":1},{"id":"2518472487","title":"Archrock, Inc.盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472487?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时01分，Archrock, Inc.股票出现异动，股价快速上涨5.00%。Archrock, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.09%。Archrock, Inc.公司简介：Archrock Inc是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220107a1d5249e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220107a1d5249e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2518204647","title":"Archrock, Inc.盤中異動 下午盤快速下挫5.07%報22.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:06","pubTimestamp":1741633592,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时06分，Archrock, Inc.股票出现异动，股价大幅跳水5.07%。截至发稿，该股报22.47美元/股，成交量73.3993万股，换手率0.42%，振幅4.10%。Archrock, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.39%。Archrock, Inc.公司简介：Archrock Inc是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103063296407676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103063296407676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2517454166","title":"Archrock, Inc.盤中異動 早盤快速下跌5.06%報24.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:48","pubTimestamp":1741272522,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时48分，Archrock, Inc.股票出现波动，股价快速下挫5.06%。Archrock, Inc.股票所在的油气设备与服务行业中，整体跌幅为0.96%。其相关个股中，Nine Energy Service、斯塔克工业、Leishen Energy Holding Co., Ltd.涨幅较大，Landbridge Company Llc、Kodiak Gas Services, Inc.、华仕伯较为活跃，换手率分别为0.61%、0.46%、0.27%，振幅较大的相关个股有Profrac Holding Corp.、Kodiak Gas Services, Inc.、斯塔克工业，振幅分别为12.03%、11.61%、7.63%。Archrock, Inc.公司简介：Archrock Inc是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224843989eb86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224843989eb86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2516032686","title":"Archrock, Inc.盤中異動 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516032686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516032686?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:18","pubTimestamp":1741101520,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，Archrock, Inc.股票出现波动，股价急速下挫5.07%。Archrock, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.64%。其相关个股中，Nextdecade Corporation、Leishen Energy Holding Co., Ltd.、Ranger Energy Services, Inc.涨幅较大，华仕伯、Solaris Energy Infrastructure, Inc.、潮水公司较为活跃，换手率分别为1.44%、0.71%、0.67%，振幅较大的相关个股有Smart Sand, Inc.、Ranger Energy Services, Inc.、Solaris Energy Infrastructure, Inc.，振幅分别为13.74%、9.04%、8.77%。Archrock, Inc.公司简介：Archrock Inc 是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042318409639525b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042318409639525b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2516655966","title":"Archrock, Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:43","pubTimestamp":1741034623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时43分，Archrock, Inc.股票出现波动，股价急速跳水5.01%。Archrock, Inc.股票所在的油气设备与服务行业中，整体跌幅为3.63%。Archrock, Inc.公司简介：Archrock Inc 是一家能源基础设施公司，专注于中游天然气压缩，致力于帮助客户生产、压缩和运输天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044343a25da734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044343a25da734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2516794203","title":"Archrock, Inc.2024財年實現淨利潤1.70億美元，同比增加65.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758454,"startTime":"0","endTime":"0","summary":"3月1日，Archrock, Inc.公布财报，公告显示公司2024财年净利润为1.70亿美元，同比增加65.05%；其中营业收入为11.58亿美元，同比增加16.97%，每股基本收益为1.05美元。从资产负债表来看，Archrock, Inc.总负债25.01亿美元，其中短期债务4.12百万美元，资产负债比为1.53，流动比率为1.24。机构评级：截至2025年3月1日，当前有9家机构对Archrock, Inc.目标价做出预测，其中目标均价为30.33美元，其中最低目标价为26.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000134a2581839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000134a2581839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AROC"],"gpt_icon":0},{"id":"1133361407","title":"異動解讀 | Archrock公司2024年財年業績超預期,股價大漲8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133361407","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133361407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:42","pubTimestamp":1740476540,"startTime":"0","endTime":"0","summary":"在盘前交易中,Archrock股价大涨8.49%,引发了市场的广泛关注。这主要是由于公司公布了2024年第四季度业绩,每股收益高于分析师预期。具体来看,Archrock第四季度每股收益为0.35美元,超出分析师0.30美元的预期16.67%,同时也高于去年同期0.21美元的水平,同比增长66.67%。总体而言,尽管销售额略低于预期,但Archrock的强劲盈利能力得到了投资者的认可,从而推动了公司股价在盘前交易中大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AROC"],"gpt_icon":0},{"id":"1172220386","title":"Archrock 2024年第四季度每股收益 $0.35 超預期，但銷售額 $3.2642億 未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172220386","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172220386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:06","pubTimestamp":1740463601,"startTime":"0","endTime":"0","summary":"Archrock 公布第四季度每股收益为$0.35，高于分析师普遍预期的$0.30，超出16.67%。相比去年同期的每股收益$0.21，这是一个66.67%的增长。公司季度销售额为$3.2642亿，低于分析师普遍预期的$3.3063亿，差距为1.27%。相比去年同期的$2.5959亿，这一结果提高了25.74%。以上内容来自Benzinga Earnings专栏，原文如下：Archrock  reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.30 by 16.67 percent. This is a 66.67 percent increase over earnings of $0.21 per share from the same period last year.  The company reported quarterly sales of $326.42 million which missed the analyst consen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Archrock 2024年第四季度每股收益 $0.35 超预期，但销售额 $3.2642亿 未达预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-05-05","symbol":"AROC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-24","symbol":"AROC","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-12","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-11","symbol":"AROC","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-10-30","value":0.15,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-18","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROC","date":"2025-05-09","current":21.264344,"percent":0.214708,"low":-487.247536,"twenty":-21.103926,"median":29.971019,"eighty":42.161846,"high":66.441624,"avg":-1.991136,"sd":110.377844,"marketCap":4307071673},"quantilePoints":[{"date":"2020-05-15","current":46.188384,"twenty":-4.490112,"median":11.733362,"eighty":30.187758,"marketCap":770745568},{"date":"2020-05-22","current":53.886448,"twenty":-4.490112,"median":11.733362,"eighty":30.631729,"marketCap":899203163},{"date":"2020-05-29","current":58.193698,"twenty":-4.490112,"median":11.733362,"eighty":30.761077,"marketCap":971078245},{"date":"2020-06-05","current":62.775879,"twenty":-4.490112,"median":11.733362,"eighty":31.261956,"marketCap":1047541099},{"date":"2020-06-12","current":55.627677,"twenty":-4.490112,"median":11.733362,"eighty":31.454847,"marketCap":928259047},{"date":"2020-06-19","current":55.810964,"twenty":-4.490112,"median":11.733362,"eighty":32.754702,"marketCap":931317561},{"date":"2020-06-26","current":56.910688,"twenty":-4.490112,"median":11.733362,"eighty":33.690551,"marketCap":949668646},{"date":"2020-07-02","current":60.118214,"twenty":-4.490112,"median":11.733362,"eighty":33.877721,"marketCap":1003192644},{"date":"2020-07-10","current":56.819044,"twenty":-4.490112,"median":11.733362,"eighty":34.25206,"marketCap":948139389},{"date":"2020-07-17","current":61.034651,"twenty":-4.490112,"median":11.733362,"eighty":35.075607,"marketCap":1018485215},{"date":"2020-07-24","current":64.425465,"twenty":-4.490112,"median":11.733362,"eighty":35.693225,"marketCap":1075067727},{"date":"2020-07-31","current":-40.555906,"twenty":-4.514676,"median":11.509767,"eighty":36.161192,"marketCap":1018642684},{"date":"2020-08-07","current":-44.209591,"twenty":-4.552493,"median":10.883124,"eighty":36.161192,"marketCap":1110412295},{"date":"2020-08-14","current":-43.722433,"twenty":-4.591923,"median":10.546316,"eighty":36.161192,"marketCap":1098176347},{"date":"2020-08-21","current":-40.799485,"twenty":-4.622606,"median":10.340868,"eighty":36.161192,"marketCap":1024760658},{"date":"2020-08-28","current":-40.6168,"twenty":-4.638866,"median":10.272386,"eighty":36.161192,"marketCap":1020172177},{"date":"2020-09-04","current":-37.693852,"twenty":-4.663281,"median":10.084094,"eighty":36.161192,"marketCap":946756488},{"date":"2020-09-11","current":-34.710009,"twenty":-4.692042,"median":9.964214,"eighty":36.161192,"marketCap":871811306},{"date":"2020-09-18","current":-36.232378,"twenty":-4.720668,"median":9.621801,"eighty":36.161192,"marketCap":910048644},{"date":"2020-09-25","current":-32.944062,"twenty":-4.736526,"median":9.519077,"eighty":36.161192,"marketCap":827455994},{"date":"2020-10-02","current":-33.857483,"twenty":-4.761998,"median":9.450595,"eighty":36.161192,"marketCap":850398397},{"date":"2020-10-09","current":-35.440746,"twenty":-4.785167,"median":9.347871,"eighty":36.161192,"marketCap":890165228},{"date":"2020-10-16","current":-34.892694,"twenty":-4.809771,"median":9.210906,"eighty":36.161192,"marketCap":876399786},{"date":"2020-10-23","current":-36.475957,"twenty":-4.830448,"median":9.094485,"eighty":36.161192,"marketCap":916166618},{"date":"2020-10-30","current":-36.110589,"twenty":-4.857239,"median":9.005458,"eighty":36.161192,"marketCap":906989657},{"date":"2020-11-06","current":-35.882082,"twenty":-4.870871,"median":8.95752,"eighty":36.161192,"marketCap":975705566},{"date":"2020-11-13","current":-39.200331,"twenty":-4.892329,"median":8.95752,"eighty":36.161192,"marketCap":1065935391},{"date":"2020-11-20","current":-42.968512,"twenty":-4.915339,"median":8.95752,"eighty":36.161192,"marketCap":1168399769},{"date":"2020-11-27","current":-45.836829,"twenty":-4.937951,"median":8.95752,"eighty":36.161192,"marketCap":1246395042},{"date":"2020-12-04","current":-50.392391,"twenty":-4.979166,"median":8.95752,"eighty":36.161192,"marketCap":1370269886},{"date":"2020-12-11","current":-51.292255,"twenty":-5.043198,"median":8.95752,"eighty":36.161192,"marketCap":1394738991},{"date":"2020-12-18","current":-49.492527,"twenty":-5.118322,"median":8.95752,"eighty":36.161192,"marketCap":1345800781},{"date":"2020-12-24","current":-49.211319,"twenty":-5.131725,"median":8.95752,"eighty":36.161192,"marketCap":1338154186},{"date":"2020-12-31","current":-48.705145,"twenty":-5.175997,"median":8.95752,"eighty":36.161192,"marketCap":1324390314},{"date":"2021-01-08","current":-52.529568,"twenty":-5.228557,"median":8.95752,"eighty":36.161192,"marketCap":1428384011},{"date":"2021-01-15","current":-54.10433,"twenty":-5.307184,"median":8.95752,"eighty":36.161192,"marketCap":1471204945},{"date":"2021-01-22","current":-54.83547,"twenty":-5.457777,"median":8.95752,"eighty":36.161192,"marketCap":1491086093},{"date":"2021-01-29","current":-49.886217,"twenty":-5.672357,"median":8.95752,"eighty":36.161192,"marketCap":1356506015},{"date":"2021-02-05","current":-53.766881,"twenty":-5.716178,"median":8.95752,"eighty":36.161192,"marketCap":1462029030},{"date":"2021-02-12","current":-55.172919,"twenty":-5.794082,"median":8.95752,"eighty":36.161192,"marketCap":1500262007},{"date":"2021-02-19","current":-57.08513,"twenty":-5.842772,"median":8.95752,"eighty":36.161192,"marketCap":1552258856},{"date":"2021-02-26","current":-23.014753,"twenty":-6.013186,"median":8.95752,"eighty":36.161192,"marketCap":1575244785},{"date":"2021-03-05","current":-23.88534,"twenty":-6.110565,"median":8.967793,"eighty":36.273493,"marketCap":1634832124},{"date":"2021-03-12","current":-23.371917,"twenty":-6.1836,"median":8.967793,"eighty":36.273493,"marketCap":1599690873},{"date":"2021-03-19","current":-22.188812,"twenty":-9.375915,"median":8.967793,"eighty":36.273493,"marketCap":1518713207},{"date":"2021-03-26","current":-21.943261,"twenty":-9.81937,"median":8.95752,"eighty":36.161192,"marketCap":1501906521},{"date":"2021-04-01","current":-21.831648,"twenty":-9.946072,"median":8.95752,"eighty":36.161192,"marketCap":1494267119},{"date":"2021-04-09","current":-20.96106,"twenty":-10.220592,"median":8.967793,"eighty":36.273493,"marketCap":1434679780},{"date":"2021-04-16","current":-20.983383,"twenty":-10.452878,"median":8.967793,"eighty":36.273493,"marketCap":1436207660},{"date":"2021-04-23","current":-20.536928,"twenty":-10.737956,"median":8.967793,"eighty":36.273493,"marketCap":1405650050},{"date":"2021-04-30","current":-465.80266,"twenty":-11.065269,"median":8.967793,"eighty":36.273493,"marketCap":1438864416},{"date":"2021-05-07","current":-483.75651,"twenty":-20.407456,"median":8.967793,"eighty":36.273493,"marketCap":1494323858},{"date":"2021-05-14","current":-469.792404,"twenty":-20.934273,"median":8.967793,"eighty":36.273493,"marketCap":1451188736},{"date":"2021-05-21","current":-468.794968,"twenty":-21.041422,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-05-28","current":-458.820607,"twenty":-21.16643,"median":8.967793,"eighty":36.273493,"marketCap":1417296855},{"date":"2021-06-04","current":-468.794968,"twenty":-21.385193,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-06-11","current":-472.285994,"twenty":-21.822719,"median":8.967793,"eighty":36.273493,"marketCap":1458891436},{"date":"2021-06-18","current":-424.409062,"twenty":-22.474543,"median":8.967793,"eighty":36.273493,"marketCap":1310999591},{"date":"2021-06-25","current":-445.853938,"twenty":-23.014753,"median":8.967793,"eighty":36.273493,"marketCap":1377242813},{"date":"2021-07-02","current":-446.851374,"twenty":-23.362988,"median":8.967793,"eighty":36.273493,"marketCap":1380323893},{"date":"2021-07-09","current":-432.887268,"twenty":-23.474602,"median":8.967793,"eighty":36.273493,"marketCap":1337188772},{"date":"2021-07-16","current":-410.444956,"twenty":-32.761377,"median":8.967793,"eighty":36.273493,"marketCap":1267864469},{"date":"2021-07-23","current":-409.44752,"twenty":-33.991451,"median":8.967793,"eighty":36.273493,"marketCap":1264783389},{"date":"2021-07-30","current":36.796505,"twenty":-34.454251,"median":8.99861,"eighty":36.583387,"marketCap":1326293216},{"date":"2021-08-06","current":34.873342,"twenty":-34.454251,"median":9.084213,"eighty":36.583387,"marketCap":1256974755},{"date":"2021-08-13","current":34.061341,"twenty":-34.454251,"median":9.210906,"eighty":36.583387,"marketCap":1227706961},{"date":"2021-08-20","current":31.197966,"twenty":-34.454251,"median":9.330751,"eighty":36.583387,"marketCap":1124499475},{"date":"2021-08-27","current":33.762182,"twenty":-34.454251,"median":9.433474,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-03","current":33.078391,"twenty":-34.454251,"median":9.501956,"eighty":36.583387,"marketCap":1192277525},{"date":"2021-09-10","current":31.454387,"twenty":-34.454251,"median":9.621801,"eighty":36.583387,"marketCap":1133741936},{"date":"2021-09-17","current":33.762182,"twenty":-34.454251,"median":9.895732,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-24","current":33.463023,"twenty":-34.454251,"median":10.058395,"eighty":36.583387,"marketCap":1206141217},{"date":"2021-10-01","current":36.283661,"twenty":-34.454251,"median":10.238145,"eighty":36.583387,"marketCap":1307808293},{"date":"2021-10-08","current":36.711031,"twenty":-34.454251,"median":10.323747,"eighty":36.762315,"marketCap":1323212396},{"date":"2021-10-15","current":36.924716,"twenty":-34.454251,"median":10.529196,"eighty":37.000114,"marketCap":1330914447},{"date":"2021-10-22","current":36.839242,"twenty":-34.454251,"median":11.136484,"eighty":37.135457,"marketCap":1327833626},{"date":"2021-10-29","current":35.001553,"twenty":-34.454251,"median":13.450851,"eighty":37.135457,"marketCap":1261595986},{"date":"2021-11-05","current":49.722923,"twenty":-34.454251,"median":17.89406,"eighty":37.532844,"marketCap":1343314500},{"date":"2021-11-12","current":46.871838,"twenty":-34.454251,"median":18.881719,"eighty":37.995455,"marketCap":1266289586},{"date":"2021-11-19","current":43.279471,"twenty":-34.454251,"median":19.475715,"eighty":38.762059,"marketCap":1169238194},{"date":"2021-11-26","current":44.077775,"twenty":-34.454251,"median":19.799142,"eighty":39.421733,"marketCap":1190805170},{"date":"2021-12-03","current":42.880319,"twenty":-34.454251,"median":19.94227,"eighty":40.046028,"marketCap":1158454706},{"date":"2021-12-10","current":42.367124,"twenty":-34.454251,"median":20.119422,"eighty":41.621818,"marketCap":1144590222},{"date":"2021-12-17","current":42.196059,"twenty":-34.454251,"median":20.191189,"eighty":42.139037,"marketCap":1139968727},{"date":"2021-12-23","current":42.937341,"twenty":-34.454251,"median":20.355843,"eighty":42.34648,"marketCap":1159995204},{"date":"2021-12-31","current":42.652232,"twenty":-34.454251,"median":20.661348,"eighty":42.556484,"marketCap":1152292713},{"date":"2022-01-07","current":46.643752,"twenty":-34.417715,"median":20.710474,"eighty":42.903128,"marketCap":1260127593},{"date":"2022-01-14","current":49.038663,"twenty":-34.417715,"median":20.915135,"eighty":43.063724,"marketCap":1324828520},{"date":"2022-01-21","current":45.560339,"twenty":-34.417715,"median":21.170764,"eighty":43.365865,"marketCap":1230858125},{"date":"2022-01-28","current":47.898229,"twenty":-34.381178,"median":21.277885,"eighty":43.80565,"marketCap":1294018555},{"date":"2022-02-04","current":47.841207,"twenty":-34.381178,"median":21.502485,"eighty":43.842698,"marketCap":1292478056},{"date":"2022-02-11","current":48.468446,"twenty":-34.064525,"median":21.798114,"eighty":44.097729,"marketCap":1309423538},{"date":"2022-02-18","current":48.297381,"twenty":-32.797914,"median":21.821653,"eighty":44.484231,"marketCap":1304802043},{"date":"2022-02-25","current":45.716079,"twenty":-23.831766,"median":21.960892,"eighty":44.663433,"marketCap":1289970590},{"date":"2022-03-04","current":48.631785,"twenty":-23.376382,"median":22.077087,"eighty":45.050554,"marketCap":1372243083},{"date":"2022-03-11","current":50.722292,"twenty":-23.028147,"median":22.208425,"eighty":45.172591,"marketCap":1431230907},{"date":"2022-03-18","current":47.111202,"twenty":-22.617408,"median":22.379194,"eighty":45.448118,"marketCap":1329336781},{"date":"2022-03-25","current":52.119519,"twenty":-21.836112,"median":22.618736,"eighty":45.736965,"marketCap":1470656462},{"date":"2022-04-01","current":52.284628,"twenty":-21.385193,"median":22.829701,"eighty":45.940804,"marketCap":1475315353},{"date":"2022-04-08","current":51.514118,"twenty":-21.148571,"median":22.96017,"eighty":46.084939,"marketCap":1453573864},{"date":"2022-04-14","current":53.055138,"twenty":-21.054816,"median":23.005202,"eighty":46.187739,"marketCap":1497056842},{"date":"2022-04-22","current":51.514118,"twenty":-20.96106,"median":23.253886,"eighty":46.529708,"marketCap":1453573864},{"date":"2022-04-29","current":47.936749,"twenty":-20.51907,"median":23.483049,"eighty":46.643752,"marketCap":1352631234},{"date":"2022-05-06","current":49.092514,"twenty":-11.139178,"median":23.649315,"eighty":46.780604,"marketCap":1385243468},{"date":"2022-05-13","current":54.270145,"twenty":-11.139178,"median":23.807589,"eighty":47.293799,"marketCap":1398487366},{"date":"2022-05-20","current":55.595276,"twenty":-11.139178,"median":23.884124,"eighty":47.646029,"marketCap":1432634671},{"date":"2022-05-27","current":60.052536,"twenty":-11.139178,"median":24.043703,"eighty":47.83902,"marketCap":1547493789},{"date":"2022-06-03","current":61.4379,"twenty":-11.139178,"median":24.261273,"eighty":47.940449,"marketCap":1583193244},{"date":"2022-06-10","current":58.064839,"twenty":-11.139178,"median":24.633381,"eighty":48.126316,"marketCap":1496272831},{"date":"2022-06-17","current":48.367288,"twenty":-11.139178,"median":25.393883,"eighty":48.193684,"marketCap":1246376642},{"date":"2022-06-24","current":48.186588,"twenty":-11.139178,"median":25.55482,"eighty":48.299111,"marketCap":1241720192},{"date":"2022-07-01","current":50.535684,"twenty":-11.139178,"median":26.075332,"eighty":48.497928,"marketCap":1302254051},{"date":"2022-07-08","current":49.15032,"twenty":-11.139178,"median":26.458415,"eighty":48.582489,"marketCap":1266554595},{"date":"2022-07-15","current":47.463789,"twenty":-11.139178,"median":26.663276,"eighty":48.582489,"marketCap":1223094389},{"date":"2022-07-22","current":47.222856,"twenty":-11.139178,"median":26.740789,"eighty":48.675607,"marketCap":1216885788},{"date":"2022-07-29","current":50.836851,"twenty":-11.139178,"median":26.853739,"eighty":48.893269,"marketCap":1310014802},{"date":"2022-08-05","current":35.445695,"twenty":-11.139178,"median":27.133632,"eighty":48.925734,"marketCap":1196752997},{"date":"2022-08-12","current":36.690212,"twenty":-11.139178,"median":27.362011,"eighty":48.925734,"marketCap":1238771632},{"date":"2022-08-19","current":35.123042,"twenty":-11.139178,"median":27.474961,"eighty":48.925734,"marketCap":1185859276},{"date":"2022-08-26","current":35.906627,"twenty":-11.139178,"median":27.58791,"eighty":48.925734,"marketCap":1212315454},{"date":"2022-09-02","current":33.832432,"twenty":-11.139178,"median":27.809768,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-09-09","current":34.339457,"twenty":-11.139178,"median":27.870284,"eighty":48.925734,"marketCap":1159403098},{"date":"2022-09-16","current":32.910567,"twenty":-11.139178,"median":28.162377,"eighty":48.925734,"marketCap":1111159479},{"date":"2022-09-23","current":30.23716,"twenty":-11.139178,"median":28.397712,"eighty":48.925734,"marketCap":1020897225},{"date":"2022-09-30","current":29.591855,"twenty":-11.139178,"median":28.63289,"eighty":48.925734,"marketCap":999109784},{"date":"2022-10-07","current":32.495728,"twenty":-11.139178,"median":28.926862,"eighty":48.925734,"marketCap":1097153267},{"date":"2022-10-14","current":30.974651,"twenty":-11.139178,"median":29.044451,"eighty":48.925734,"marketCap":1045797157},{"date":"2022-10-21","current":33.279313,"twenty":-11.139178,"median":29.191437,"eighty":48.925734,"marketCap":1123609445},{"date":"2022-10-28","current":33.832432,"twenty":-11.139178,"median":29.455847,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-11-04","current":32.270953,"twenty":-11.139178,"median":29.720587,"eighty":48.925734,"marketCap":1285352063},{"date":"2022-11-11","current":34.341608,"twenty":-11.139178,"median":30.014391,"eighty":48.925734,"marketCap":1367826227},{"date":"2022-11-18","current":32.935125,"twenty":-11.139178,"median":30.190774,"eighty":48.925734,"marketCap":1311806040},{"date":"2022-11-25","current":33.208608,"twenty":-11.139178,"median":30.484744,"eighty":48.925734,"marketCap":1322698855},{"date":"2022-12-02","current":34.810435,"twenty":-11.139178,"median":30.690523,"eighty":48.925734,"marketCap":1386499623},{"date":"2022-12-09","current":31.763057,"twenty":-11.139178,"median":30.85607,"eighty":48.925734,"marketCap":1265122551},{"date":"2022-12-16","current":31.528643,"twenty":-11.139178,"median":31.197966,"eighty":48.925734,"marketCap":1255785854},{"date":"2022-12-23","current":33.755573,"twenty":-11.139178,"median":31.278465,"eighty":48.925734,"marketCap":1344484483},{"date":"2022-12-30","current":35.083918,"twenty":-11.139178,"median":31.454387,"eighty":48.925734,"marketCap":1397392437},{"date":"2023-01-06","current":36.09971,"twenty":-11.139178,"median":31.52777,"eighty":48.925734,"marketCap":1437851461},{"date":"2023-01-13","current":37.23271,"twenty":-11.139178,"median":31.80433,"eighty":48.925734,"marketCap":1482978833},{"date":"2023-01-20","current":36.451331,"twenty":-11.139178,"median":32.114677,"eighty":48.925734,"marketCap":1451856507},{"date":"2023-01-27","current":37.467124,"twenty":-10.516229,"median":32.357448,"eighty":48.925734,"marketCap":1492315531},{"date":"2023-02-03","current":38.248503,"twenty":-10.083332,"median":32.480074,"eighty":48.925734,"marketCap":1523437857},{"date":"2023-02-10","current":37.193641,"twenty":-9.914397,"median":32.622574,"eighty":48.925734,"marketCap":1481422717},{"date":"2023-02-17","current":37.310848,"twenty":-9.344239,"median":32.693759,"eighty":48.925734,"marketCap":1486091066},{"date":"2023-02-24","current":38.687255,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1713690665},{"date":"2023-03-03","current":40.526138,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1795145798},{"date":"2023-03-10","current":36.317926,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1608738860},{"date":"2023-03-17","current":33.655757,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1490815407},{"date":"2023-03-24","current":33.089519,"twenty":4.372642,"median":32.726194,"eighty":48.925734,"marketCap":1465733339},{"date":"2023-03-31","current":34.575893,"twenty":4.730746,"median":32.74924,"eighty":48.925177,"marketCap":1531573767},{"date":"2023-04-06","current":35.42525,"twenty":4.730746,"median":32.81815,"eighty":48.925177,"marketCap":1569196869},{"date":"2023-04-14","current":35.956098,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1592711307},{"date":"2023-04-21","current":34.717453,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1537844284},{"date":"2023-04-28","current":34.929792,"twenty":4.372642,"median":32.817918,"eighty":48.869506,"marketCap":1547250059},{"date":"2023-05-05","current":26.39889,"twenty":4.372642,"median":32.726194,"eighty":48.602207,"marketCap":1559118453},{"date":"2023-05-11","current":26.239701,"twenty":4.014537,"median":32.651022,"eighty":48.452076,"marketCap":1549716734},{"date":"2023-05-18","current":25.072313,"twenty":-1.410683,"median":32.622574,"eighty":48.331061,"marketCap":1480770792},{"date":"2023-05-26","current":24.67434,"twenty":-6.119695,"median":32.480074,"eighty":48.184638,"marketCap":1457266494},{"date":"2023-06-02","current":24.780466,"twenty":-10.828708,"median":32.357448,"eighty":48.126316,"marketCap":1463534307},{"date":"2023-06-07","current":26.292764,"twenty":-15.53772,"median":32.222014,"eighty":48.043948,"marketCap":1552850641},{"date":"2023-06-16","current":26.956053,"twenty":-20.407456,"median":31.827376,"eighty":47.853442,"marketCap":1592024471},{"date":"2023-06-23","current":26.637674,"twenty":-20.514605,"median":31.548178,"eighty":47.727164,"marketCap":1573221032},{"date":"2023-06-30","current":27.08871,"twenty":-20.51907,"median":31.454847,"eighty":47.590029,"marketCap":1599859237},{"date":"2023-07-06","current":26.531548,"twenty":-20.51907,"median":31.366656,"eighty":47.470847,"marketCap":1566953220},{"date":"2023-07-14","current":27.274431,"twenty":-20.527999,"median":31.197966,"eighty":47.178194,"marketCap":1610827910},{"date":"2023-07-21","current":28.176504,"twenty":-20.532463,"median":30.974651,"eighty":46.849029,"marketCap":1664104319},{"date":"2023-07-28","current":29.423487,"twenty":-20.536928,"median":30.778715,"eighty":46.643752,"marketCap":1737751120},{"date":"2023-08-04","current":29.843051,"twenty":-20.536928,"median":30.631729,"eighty":46.529708,"marketCap":1998499585},{"date":"2023-08-11","current":29.936529,"twenty":-20.536928,"median":30.411647,"eighty":46.259125,"marketCap":2004759568},{"date":"2023-08-18","current":29.562615,"twenty":-20.536928,"median":30.190774,"eighty":46.188384,"marketCap":1979719636},{"date":"2023-08-25","current":29.23544,"twenty":-20.536928,"median":30.073185,"eighty":46.156185,"marketCap":1957809695},{"date":"2023-09-01","current":29.88979,"twenty":-20.536928,"median":29.936529,"eighty":45.991145,"marketCap":2001629577},{"date":"2023-09-07","current":29.422397,"twenty":-20.56818,"median":29.85666,"eighty":45.993528,"marketCap":1970329661},{"date":"2023-09-13","current":29.375658,"twenty":-20.599432,"median":29.822321,"eighty":45.995912,"marketCap":1967199670},{"date":"2023-09-22","current":28.347393,"twenty":-20.693187,"median":29.761257,"eighty":46.003062,"marketCap":1898339856},{"date":"2023-09-29","current":30.637619,"twenty":-20.693187,"median":29.699942,"eighty":46.003062,"marketCap":2051709441},{"date":"2023-10-06","current":28.300654,"twenty":-20.693187,"median":29.546114,"eighty":45.991145,"marketCap":1895209865},{"date":"2023-10-13","current":30.263705,"twenty":-20.693187,"median":29.499375,"eighty":45.991145,"marketCap":2026669509},{"date":"2023-10-20","current":30.006638,"twenty":-20.693187,"median":29.469136,"eighty":46.007623,"marketCap":2009454555},{"date":"2023-11-03","current":26.154755,"twenty":-20.773549,"median":29.451577,"eighty":46.096343,"marketCap":2156564157},{"date":"2023-11-10","current":25.683495,"twenty":-20.81373,"median":29.453712,"eighty":46.107748,"marketCap":2117706937},{"date":"2023-11-17","current":26.648756,"twenty":-20.894092,"median":29.462491,"eighty":46.130556,"marketCap":2197296513},{"date":"2023-11-24","current":27.65187,"twenty":-20.907486,"median":29.469136,"eighty":46.135682,"marketCap":2280007248},{"date":"2023-11-30","current":27.121923,"twenty":-20.920879,"median":29.469136,"eighty":46.140808,"marketCap":2236311011},{"date":"2024-01-05","current":28.579276,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2356475664},{"date":"2024-01-12","current":27.481529,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2265962029},{"date":"2024-01-19","current":28.352156,"twenty":-21.0191,"median":29.749572,"eighty":46.329393,"marketCap":2337748705},{"date":"2024-01-26","current":30.282677,"twenty":-21.014635,"median":29.787847,"eighty":46.305971,"marketCap":2496927856},{"date":"2024-02-02","current":31.399351,"twenty":-21.014635,"median":29.843051,"eighty":46.305971,"marketCap":2589002070},{"date":"2024-02-09","current":30.604431,"twenty":-21.014635,"median":29.878105,"eighty":46.305971,"marketCap":2523457714},{"date":"2024-02-16","current":32.269978,"twenty":-21.014635,"median":30.002707,"eighty":46.305971,"marketCap":2660788746},{"date":"2024-02-23","current":28.329181,"twenty":-21.014635,"median":29.974505,"eighty":46.168742,"marketCap":2974507366},{"date":"2024-03-01","current":27.255089,"twenty":-21.010171,"median":29.847364,"eighty":45.965822,"marketCap":2861729835},{"date":"2024-03-08","current":26.971648,"twenty":-21.010171,"median":29.822321,"eighty":45.469105,"marketCap":2831969098},{"date":"2024-03-15","current":27.881643,"twenty":-21.010171,"median":29.772942,"eighty":45.064731,"marketCap":2927516728},{"date":"2024-03-22","current":29.522617,"twenty":-21.010171,"median":29.632724,"eighty":44.032157,"marketCap":3099815733},{"date":"2024-03-28","current":28.851309,"twenty":-21.010171,"median":29.562615,"eighty":43.585705,"marketCap":3029329777},{"date":"2024-04-05","current":31.432114,"twenty":-21.014635,"median":29.533574,"eighty":43.051384,"marketCap":3300309121},{"date":"2024-04-12","current":30.641463,"twenty":-21.014635,"median":29.533574,"eighty":42.743467,"marketCap":3217292327},{"date":"2024-04-19","current":28.254591,"twenty":-21.014635,"median":29.469136,"eighty":42.367124,"marketCap":2966675593},{"date":"2024-04-26","current":29.895566,"twenty":-21.010171,"median":29.455847,"eighty":41.910951,"marketCap":3138974598},{"date":"2024-05-03","current":24.258342,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3130417733},{"date":"2024-05-10","current":24.658005,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3181992264},{"date":"2024-05-17","current":24.670116,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3183555129},{"date":"2024-05-24","current":23.652792,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3052274505},{"date":"2024-05-31","current":23.846568,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3077280338},{"date":"2024-06-07","current":22.853465,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":2949125443},{"date":"2024-06-14","current":22.768688,"twenty":-21.014635,"median":29.448672,"eighty":41.819716,"marketCap":2938185391},{"date":"2024-06-21","current":22.998797,"twenty":-21.0191,"median":29.451577,"eighty":41.83112,"marketCap":2967879818},{"date":"2024-06-28","current":24.246231,"twenty":-21.032493,"median":29.448672,"eighty":41.910951,"marketCap":3128854869},{"date":"2024-07-05","current":25.32411,"twenty":-21.032493,"median":29.363973,"eighty":41.910951,"marketCap":3267949815},{"date":"2024-07-12","current":26.026549,"twenty":-21.032493,"median":29.247124,"eighty":41.910951,"marketCap":3358595960},{"date":"2024-07-15","current":26.256658,"twenty":-21.032493,"median":29.23544,"eighty":41.910951,"marketCap":3388290387},{"date":"2024-08-02","current":23.767847,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3299381228},{"date":"2024-08-09","current":23.122842,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3209843489},{"date":"2024-08-16","current":23.536619,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3267282793},{"date":"2024-08-23","current":23.463599,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3257146445},{"date":"2024-08-30","current":24.339833,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3378782620},{"date":"2024-09-06","current":24.544917,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3407251695},{"date":"2024-09-13","current":24.25362,"twenty":-21.090532,"median":29.095222,"eighty":42.184655,"marketCap":3366814756},{"date":"2024-09-20","current":26.444678,"twenty":-21.090532,"median":29.001743,"eighty":42.184655,"marketCap":3670970867},{"date":"2024-09-27","current":25.532793,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3544385664},{"date":"2024-10-04","current":26.786635,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3718440318},{"date":"2024-10-11","current":26.837295,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3725472829},{"date":"2024-10-18","current":26.735975,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3711407806},{"date":"2024-10-25","current":25.469467,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3535595025},{"date":"2024-10-31","current":25.520127,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3542627537},{"date":"2024-11-08","current":28.585076,"twenty":-21.094997,"median":28.979149,"eighty":42.196059,"marketCap":3968094467},{"date":"2024-11-15","current":28.008273,"twenty":-21.094997,"median":29.001116,"eighty":42.196059,"marketCap":4074503464},{"date":"2024-11-22","current":30.994537,"twenty":-21.094997,"median":29.079857,"eighty":42.196059,"marketCap":4508930317},{"date":"2024-11-29","current":30.850041,"twenty":-21.094997,"median":29.125115,"eighty":42.196059,"marketCap":4487909663},{"date":"2024-12-06","current":31.560483,"twenty":-21.094997,"median":29.247124,"eighty":42.196059,"marketCap":4591261212},{"date":"2024-12-13","current":31.126993,"twenty":-21.094997,"median":29.347945,"eighty":42.196059,"marketCap":4528199250},{"date":"2024-12-20","current":28.93546,"twenty":-21.094997,"median":29.422942,"eighty":42.196059,"marketCap":4209385995},{"date":"2024-12-27","current":29.886729,"twenty":-21.094997,"median":29.495877,"eighty":42.196059,"marketCap":4347771968},{"date":"2025-01-03","current":30.476758,"twenty":-21.094997,"median":29.547054,"eighty":42.196059,"marketCap":4433606306},{"date":"2025-01-10","current":30.50084,"twenty":-21.099462,"median":29.591855,"eighty":42.230272,"marketCap":4437109748},{"date":"2025-01-17","current":35.594348,"twenty":-21.099462,"median":29.686714,"eighty":42.230272,"marketCap":5178087808},{"date":"2025-01-24","current":35.642514,"twenty":-21.099462,"median":29.796312,"eighty":42.230272,"marketCap":5185094692},{"date":"2025-01-31","current":36.112128,"twenty":-21.099462,"median":29.843051,"eighty":42.230272,"marketCap":5253411818},{"date":"2025-02-07","current":33.800181,"twenty":-21.099462,"median":29.86642,"eighty":42.230272,"marketCap":4917081352},{"date":"2025-02-14","current":33.198112,"twenty":-21.099462,"median":29.960924,"eighty":42.230272,"marketCap":4829495293},{"date":"2025-02-21","current":32.776663,"twenty":-21.099462,"median":30.006638,"eighty":42.230272,"marketCap":4768185051},{"date":"2025-02-28","current":27.089508,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4665653060},{"date":"2025-03-07","current":24.067125,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4145104991},{"date":"2025-03-14","current":24.484356,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4216965162},{"date":"2025-03-21","current":27.160743,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4677921869},{"date":"2025-03-28","current":27.038626,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4656889624},{"date":"2025-04-04","current":24.840529,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4278309211},{"date":"2025-04-11","current":22.735812,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":3915811622},{"date":"2025-04-17","current":24.030051,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4138719769},{"date":"2025-04-25","current":24.559976,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4229989246},{"date":"2025-05-02","current":24.284823,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4182599325},{"date":"2025-05-09","current":21.264344,"twenty":-21.103926,"median":29.971019,"eighty":42.161846,"marketCap":4307071673}],"updateTime":1747011176014}}}