美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Archrock, Inc

25.73

+0.27001.06%

成交量：46.78萬

成交額：1,199.41萬

市值：45.49億

市盈率：21.53

高：25.83

開：25.37

低：25.37

收：25.46

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AROC/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","market":"US","secType":"STK","nameCN":"Archrock, Inc","latestPrice":25.73,"timestamp":1747247817795,"preClose":25.46,"halted":0,"volume":467807,"delay":0,"floatShares":164665909,"shares":176809182,"eps":1.19532,"marketStatus":"交易中","change":0.27,"latestTime":"05-14 14:37:00 EDT","open":25.37,"high":25.8306,"low":25.37,"amount":11994117.239403,"amplitude":0.018091,"askPrice":25.74,"askSize":44,"bidPrice":25.73,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.19532,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.46,"dividendRate":0.027983,"preHourTrading":{"tag":"盘前","latestPrice":25.741,"preClose":25.46,"latestTime":"08:06 EDT","volume":50,"amount":1287.05,"timestamp":1747224366342},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"18:13 EDT","volume":53009,"amount":1349608.8,"timestamp":1747174399050},"volumeRatio":0.437161,"impliedVol":0.2962,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","floatShares":164665909,"roa":"7.79%","roe":"18.15%","lyrEps":1.048846,"volumeRatio":0.437161,"shares":176809182,"dividePrice":0.72,"high":25.8306,"amplitude":0.018091,"preClose":25.46,"low":25.37,"week52Low":17.265,"pbRate":"3.37","psRate":"3.68","week52High":30.44,"institutionHeld":0.9478,"latestPrice":25.73,"committee":-0.795918,"eps":1.19532,"divideRate":0.027983,"volume":467807,"delay":0,"ttmEps":1.19532,"open":25.37,"prevYearClose":24.89,"prevWeekClose":24.7,"prevMonthClose":23.53,"prevQuarterClose":26.24,"fiveDayClose":23.84,"twentyDayClose":23.54,"sixtyDayClose":27.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-05-05","symbol":"AROC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-24","symbol":"AROC","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-12","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-11","symbol":"AROC","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-10-30","value":0.15,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-18","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROC","date":"2025-05-13","current":22.102348,"percent":0.218935,"low":-487.247536,"twenty":-21.103926,"median":29.948726,"eighty":41.967972,"high":66.441624,"avg":-2.027635,"sd":110.366388,"marketCap":4476808488},"quantilePoints":[{"date":"2020-05-15","current":46.188384,"twenty":-4.490112,"median":11.733362,"eighty":30.187758,"marketCap":770745568},{"date":"2020-05-22","current":53.886448,"twenty":-4.490112,"median":11.733362,"eighty":30.631729,"marketCap":899203163},{"date":"2020-05-29","current":58.193698,"twenty":-4.490112,"median":11.733362,"eighty":30.761077,"marketCap":971078245},{"date":"2020-06-05","current":62.775879,"twenty":-4.490112,"median":11.733362,"eighty":31.261956,"marketCap":1047541099},{"date":"2020-06-12","current":55.627677,"twenty":-4.490112,"median":11.733362,"eighty":31.454847,"marketCap":928259047},{"date":"2020-06-19","current":55.810964,"twenty":-4.490112,"median":11.733362,"eighty":32.754702,"marketCap":931317561},{"date":"2020-06-26","current":56.910688,"twenty":-4.490112,"median":11.733362,"eighty":33.690551,"marketCap":949668646},{"date":"2020-07-02","current":60.118214,"twenty":-4.490112,"median":11.733362,"eighty":33.877721,"marketCap":1003192644},{"date":"2020-07-10","current":56.819044,"twenty":-4.490112,"median":11.733362,"eighty":34.25206,"marketCap":948139389},{"date":"2020-07-17","current":61.034651,"twenty":-4.490112,"median":11.733362,"eighty":35.075607,"marketCap":1018485215},{"date":"2020-07-24","current":64.425465,"twenty":-4.490112,"median":11.733362,"eighty":35.693225,"marketCap":1075067727},{"date":"2020-07-31","current":-40.555906,"twenty":-4.514676,"median":11.509767,"eighty":36.161192,"marketCap":1018642684},{"date":"2020-08-07","current":-44.209591,"twenty":-4.552493,"median":10.883124,"eighty":36.161192,"marketCap":1110412295},{"date":"2020-08-14","current":-43.722433,"twenty":-4.591923,"median":10.546316,"eighty":36.161192,"marketCap":1098176347},{"date":"2020-08-21","current":-40.799485,"twenty":-4.622606,"median":10.340868,"eighty":36.161192,"marketCap":1024760658},{"date":"2020-08-28","current":-40.6168,"twenty":-4.638866,"median":10.272386,"eighty":36.161192,"marketCap":1020172177},{"date":"2020-09-04","current":-37.693852,"twenty":-4.663281,"median":10.084094,"eighty":36.161192,"marketCap":946756488},{"date":"2020-09-11","current":-34.710009,"twenty":-4.692042,"median":9.964214,"eighty":36.161192,"marketCap":871811306},{"date":"2020-09-18","current":-36.232378,"twenty":-4.720668,"median":9.621801,"eighty":36.161192,"marketCap":910048644},{"date":"2020-09-25","current":-32.944062,"twenty":-4.736526,"median":9.519077,"eighty":36.161192,"marketCap":827455994},{"date":"2020-10-02","current":-33.857483,"twenty":-4.761998,"median":9.450595,"eighty":36.161192,"marketCap":850398397},{"date":"2020-10-09","current":-35.440746,"twenty":-4.785167,"median":9.347871,"eighty":36.161192,"marketCap":890165228},{"date":"2020-10-16","current":-34.892694,"twenty":-4.809771,"median":9.210906,"eighty":36.161192,"marketCap":876399786},{"date":"2020-10-23","current":-36.475957,"twenty":-4.830448,"median":9.094485,"eighty":36.161192,"marketCap":916166618},{"date":"2020-10-30","current":-36.110589,"twenty":-4.857239,"median":9.005458,"eighty":36.161192,"marketCap":906989657},{"date":"2020-11-06","current":-35.882082,"twenty":-4.870871,"median":8.95752,"eighty":36.161192,"marketCap":975705566},{"date":"2020-11-13","current":-39.200331,"twenty":-4.892329,"median":8.95752,"eighty":36.161192,"marketCap":1065935391},{"date":"2020-11-20","current":-42.968512,"twenty":-4.915339,"median":8.95752,"eighty":36.161192,"marketCap":1168399769},{"date":"2020-11-27","current":-45.836829,"twenty":-4.937951,"median":8.95752,"eighty":36.161192,"marketCap":1246395042},{"date":"2020-12-04","current":-50.392391,"twenty":-4.979166,"median":8.95752,"eighty":36.161192,"marketCap":1370269886},{"date":"2020-12-11","current":-51.292255,"twenty":-5.043198,"median":8.95752,"eighty":36.161192,"marketCap":1394738991},{"date":"2020-12-18","current":-49.492527,"twenty":-5.118322,"median":8.95752,"eighty":36.161192,"marketCap":1345800781},{"date":"2020-12-24","current":-49.211319,"twenty":-5.131725,"median":8.95752,"eighty":36.161192,"marketCap":1338154186},{"date":"2020-12-31","current":-48.705145,"twenty":-5.175997,"median":8.95752,"eighty":36.161192,"marketCap":1324390314},{"date":"2021-01-08","current":-52.529568,"twenty":-5.228557,"median":8.95752,"eighty":36.161192,"marketCap":1428384011},{"date":"2021-01-15","current":-54.10433,"twenty":-5.307184,"median":8.95752,"eighty":36.161192,"marketCap":1471204945},{"date":"2021-01-22","current":-54.83547,"twenty":-5.457777,"median":8.95752,"eighty":36.161192,"marketCap":1491086093},{"date":"2021-01-29","current":-49.886217,"twenty":-5.672357,"median":8.95752,"eighty":36.161192,"marketCap":1356506015},{"date":"2021-02-05","current":-53.766881,"twenty":-5.716178,"median":8.95752,"eighty":36.161192,"marketCap":1462029030},{"date":"2021-02-12","current":-55.172919,"twenty":-5.794082,"median":8.95752,"eighty":36.161192,"marketCap":1500262007},{"date":"2021-02-19","current":-57.08513,"twenty":-5.842772,"median":8.95752,"eighty":36.161192,"marketCap":1552258856},{"date":"2021-02-26","current":-23.014753,"twenty":-6.013186,"median":8.95752,"eighty":36.161192,"marketCap":1575244785},{"date":"2021-03-05","current":-23.88534,"twenty":-6.110565,"median":8.967793,"eighty":36.273493,"marketCap":1634832124},{"date":"2021-03-12","current":-23.371917,"twenty":-6.1836,"median":8.967793,"eighty":36.273493,"marketCap":1599690873},{"date":"2021-03-19","current":-22.188812,"twenty":-9.375915,"median":8.967793,"eighty":36.273493,"marketCap":1518713207},{"date":"2021-03-26","current":-21.943261,"twenty":-9.81937,"median":8.95752,"eighty":36.161192,"marketCap":1501906521},{"date":"2021-04-01","current":-21.831648,"twenty":-9.946072,"median":8.95752,"eighty":36.161192,"marketCap":1494267119},{"date":"2021-04-09","current":-20.96106,"twenty":-10.220592,"median":8.967793,"eighty":36.273493,"marketCap":1434679780},{"date":"2021-04-16","current":-20.983383,"twenty":-10.452878,"median":8.967793,"eighty":36.273493,"marketCap":1436207660},{"date":"2021-04-23","current":-20.536928,"twenty":-10.737956,"median":8.967793,"eighty":36.273493,"marketCap":1405650050},{"date":"2021-04-30","current":-465.80266,"twenty":-11.065269,"median":8.967793,"eighty":36.273493,"marketCap":1438864416},{"date":"2021-05-07","current":-483.75651,"twenty":-20.407456,"median":8.967793,"eighty":36.273493,"marketCap":1494323858},{"date":"2021-05-14","current":-469.792404,"twenty":-20.934273,"median":8.967793,"eighty":36.273493,"marketCap":1451188736},{"date":"2021-05-21","current":-468.794968,"twenty":-21.041422,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-05-28","current":-458.820607,"twenty":-21.16643,"median":8.967793,"eighty":36.273493,"marketCap":1417296855},{"date":"2021-06-04","current":-468.794968,"twenty":-21.385193,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-06-11","current":-472.285994,"twenty":-21.822719,"median":8.967793,"eighty":36.273493,"marketCap":1458891436},{"date":"2021-06-18","current":-424.409062,"twenty":-22.474543,"median":8.967793,"eighty":36.273493,"marketCap":1310999591},{"date":"2021-06-25","current":-445.853938,"twenty":-23.014753,"median":8.967793,"eighty":36.273493,"marketCap":1377242813},{"date":"2021-07-02","current":-446.851374,"twenty":-23.362988,"median":8.967793,"eighty":36.273493,"marketCap":1380323893},{"date":"2021-07-09","current":-432.887268,"twenty":-23.474602,"median":8.967793,"eighty":36.273493,"marketCap":1337188772},{"date":"2021-07-16","current":-410.444956,"twenty":-32.761377,"median":8.967793,"eighty":36.273493,"marketCap":1267864469},{"date":"2021-07-23","current":-409.44752,"twenty":-33.991451,"median":8.967793,"eighty":36.273493,"marketCap":1264783389},{"date":"2021-07-30","current":36.796505,"twenty":-34.454251,"median":8.99861,"eighty":36.583387,"marketCap":1326293216},{"date":"2021-08-06","current":34.873342,"twenty":-34.454251,"median":9.084213,"eighty":36.583387,"marketCap":1256974755},{"date":"2021-08-13","current":34.061341,"twenty":-34.454251,"median":9.210906,"eighty":36.583387,"marketCap":1227706961},{"date":"2021-08-20","current":31.197966,"twenty":-34.454251,"median":9.330751,"eighty":36.583387,"marketCap":1124499475},{"date":"2021-08-27","current":33.762182,"twenty":-34.454251,"median":9.433474,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-03","current":33.078391,"twenty":-34.454251,"median":9.501956,"eighty":36.583387,"marketCap":1192277525},{"date":"2021-09-10","current":31.454387,"twenty":-34.454251,"median":9.621801,"eighty":36.583387,"marketCap":1133741936},{"date":"2021-09-17","current":33.762182,"twenty":-34.454251,"median":9.895732,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-24","current":33.463023,"twenty":-34.454251,"median":10.058395,"eighty":36.583387,"marketCap":1206141217},{"date":"2021-10-01","current":36.283661,"twenty":-34.454251,"median":10.238145,"eighty":36.583387,"marketCap":1307808293},{"date":"2021-10-08","current":36.711031,"twenty":-34.454251,"median":10.323747,"eighty":36.762315,"marketCap":1323212396},{"date":"2021-10-15","current":36.924716,"twenty":-34.454251,"median":10.529196,"eighty":37.000114,"marketCap":1330914447},{"date":"2021-10-22","current":36.839242,"twenty":-34.454251,"median":11.136484,"eighty":37.135457,"marketCap":1327833626},{"date":"2021-10-29","current":35.001553,"twenty":-34.454251,"median":13.450851,"eighty":37.135457,"marketCap":1261595986},{"date":"2021-11-05","current":49.722923,"twenty":-34.454251,"median":17.89406,"eighty":37.532844,"marketCap":1343314500},{"date":"2021-11-12","current":46.871838,"twenty":-34.454251,"median":18.881719,"eighty":37.995455,"marketCap":1266289586},{"date":"2021-11-19","current":43.279471,"twenty":-34.454251,"median":19.475715,"eighty":38.762059,"marketCap":1169238194},{"date":"2021-11-26","current":44.077775,"twenty":-34.454251,"median":19.799142,"eighty":39.421733,"marketCap":1190805170},{"date":"2021-12-03","current":42.880319,"twenty":-34.454251,"median":19.94227,"eighty":40.046028,"marketCap":1158454706},{"date":"2021-12-10","current":42.367124,"twenty":-34.454251,"median":20.119422,"eighty":41.621818,"marketCap":1144590222},{"date":"2021-12-17","current":42.196059,"twenty":-34.454251,"median":20.191189,"eighty":42.139037,"marketCap":1139968727},{"date":"2021-12-23","current":42.937341,"twenty":-34.454251,"median":20.355843,"eighty":42.34648,"marketCap":1159995204},{"date":"2021-12-31","current":42.652232,"twenty":-34.454251,"median":20.661348,"eighty":42.556484,"marketCap":1152292713},{"date":"2022-01-07","current":46.643752,"twenty":-34.417715,"median":20.710474,"eighty":42.903128,"marketCap":1260127593},{"date":"2022-01-14","current":49.038663,"twenty":-34.417715,"median":20.915135,"eighty":43.063724,"marketCap":1324828520},{"date":"2022-01-21","current":45.560339,"twenty":-34.417715,"median":21.170764,"eighty":43.365865,"marketCap":1230858125},{"date":"2022-01-28","current":47.898229,"twenty":-34.381178,"median":21.277885,"eighty":43.80565,"marketCap":1294018555},{"date":"2022-02-04","current":47.841207,"twenty":-34.381178,"median":21.502485,"eighty":43.842698,"marketCap":1292478056},{"date":"2022-02-11","current":48.468446,"twenty":-34.064525,"median":21.798114,"eighty":44.097729,"marketCap":1309423538},{"date":"2022-02-18","current":48.297381,"twenty":-32.797914,"median":21.821653,"eighty":44.484231,"marketCap":1304802043},{"date":"2022-02-25","current":45.716079,"twenty":-23.831766,"median":21.960892,"eighty":44.663433,"marketCap":1289970590},{"date":"2022-03-04","current":48.631785,"twenty":-23.376382,"median":22.077087,"eighty":45.050554,"marketCap":1372243083},{"date":"2022-03-11","current":50.722292,"twenty":-23.028147,"median":22.208425,"eighty":45.172591,"marketCap":1431230907},{"date":"2022-03-18","current":47.111202,"twenty":-22.617408,"median":22.379194,"eighty":45.448118,"marketCap":1329336781},{"date":"2022-03-25","current":52.119519,"twenty":-21.836112,"median":22.618736,"eighty":45.736965,"marketCap":1470656462},{"date":"2022-04-01","current":52.284628,"twenty":-21.385193,"median":22.829701,"eighty":45.940804,"marketCap":1475315353},{"date":"2022-04-08","current":51.514118,"twenty":-21.148571,"median":22.96017,"eighty":46.084939,"marketCap":1453573864},{"date":"2022-04-14","current":53.055138,"twenty":-21.054816,"median":23.005202,"eighty":46.187739,"marketCap":1497056842},{"date":"2022-04-22","current":51.514118,"twenty":-20.96106,"median":23.253886,"eighty":46.529708,"marketCap":1453573864},{"date":"2022-04-29","current":47.936749,"twenty":-20.51907,"median":23.483049,"eighty":46.643752,"marketCap":1352631234},{"date":"2022-05-06","current":49.092514,"twenty":-11.139178,"median":23.649315,"eighty":46.780604,"marketCap":1385243468},{"date":"2022-05-13","current":54.270145,"twenty":-11.139178,"median":23.807589,"eighty":47.293799,"marketCap":1398487366},{"date":"2022-05-20","current":55.595276,"twenty":-11.139178,"median":23.884124,"eighty":47.646029,"marketCap":1432634671},{"date":"2022-05-27","current":60.052536,"twenty":-11.139178,"median":24.043703,"eighty":47.83902,"marketCap":1547493789},{"date":"2022-06-03","current":61.4379,"twenty":-11.139178,"median":24.261273,"eighty":47.940449,"marketCap":1583193244},{"date":"2022-06-10","current":58.064839,"twenty":-11.139178,"median":24.633381,"eighty":48.126316,"marketCap":1496272831},{"date":"2022-06-17","current":48.367288,"twenty":-11.139178,"median":25.393883,"eighty":48.193684,"marketCap":1246376642},{"date":"2022-06-24","current":48.186588,"twenty":-11.139178,"median":25.55482,"eighty":48.299111,"marketCap":1241720192},{"date":"2022-07-01","current":50.535684,"twenty":-11.139178,"median":26.075332,"eighty":48.497928,"marketCap":1302254051},{"date":"2022-07-08","current":49.15032,"twenty":-11.139178,"median":26.458415,"eighty":48.582489,"marketCap":1266554595},{"date":"2022-07-15","current":47.463789,"twenty":-11.139178,"median":26.663276,"eighty":48.582489,"marketCap":1223094389},{"date":"2022-07-22","current":47.222856,"twenty":-11.139178,"median":26.740789,"eighty":48.675607,"marketCap":1216885788},{"date":"2022-07-29","current":50.836851,"twenty":-11.139178,"median":26.853739,"eighty":48.893269,"marketCap":1310014802},{"date":"2022-08-05","current":35.445695,"twenty":-11.139178,"median":27.133632,"eighty":48.925734,"marketCap":1196752997},{"date":"2022-08-12","current":36.690212,"twenty":-11.139178,"median":27.362011,"eighty":48.925734,"marketCap":1238771632},{"date":"2022-08-19","current":35.123042,"twenty":-11.139178,"median":27.474961,"eighty":48.925734,"marketCap":1185859276},{"date":"2022-08-26","current":35.906627,"twenty":-11.139178,"median":27.58791,"eighty":48.925734,"marketCap":1212315454},{"date":"2022-09-02","current":33.832432,"twenty":-11.139178,"median":27.809768,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-09-09","current":34.339457,"twenty":-11.139178,"median":27.870284,"eighty":48.925734,"marketCap":1159403098},{"date":"2022-09-16","current":32.910567,"twenty":-11.139178,"median":28.162377,"eighty":48.925734,"marketCap":1111159479},{"date":"2022-09-23","current":30.23716,"twenty":-11.139178,"median":28.397712,"eighty":48.925734,"marketCap":1020897225},{"date":"2022-09-30","current":29.591855,"twenty":-11.139178,"median":28.63289,"eighty":48.925734,"marketCap":999109784},{"date":"2022-10-07","current":32.495728,"twenty":-11.139178,"median":28.926862,"eighty":48.925734,"marketCap":1097153267},{"date":"2022-10-14","current":30.974651,"twenty":-11.139178,"median":29.044451,"eighty":48.925734,"marketCap":1045797157},{"date":"2022-10-21","current":33.279313,"twenty":-11.139178,"median":29.191437,"eighty":48.925734,"marketCap":1123609445},{"date":"2022-10-28","current":33.832432,"twenty":-11.139178,"median":29.455847,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-11-04","current":32.270953,"twenty":-11.139178,"median":29.720587,"eighty":48.925734,"marketCap":1285352063},{"date":"2022-11-11","current":34.341608,"twenty":-11.139178,"median":30.014391,"eighty":48.925734,"marketCap":1367826227},{"date":"2022-11-18","current":32.935125,"twenty":-11.139178,"median":30.190774,"eighty":48.925734,"marketCap":1311806040},{"date":"2022-11-25","current":33.208608,"twenty":-11.139178,"median":30.484744,"eighty":48.925734,"marketCap":1322698855},{"date":"2022-12-02","current":34.810435,"twenty":-11.139178,"median":30.690523,"eighty":48.925734,"marketCap":1386499623},{"date":"2022-12-09","current":31.763057,"twenty":-11.139178,"median":30.85607,"eighty":48.925734,"marketCap":1265122551},{"date":"2022-12-16","current":31.528643,"twenty":-11.139178,"median":31.197966,"eighty":48.925734,"marketCap":1255785854},{"date":"2022-12-23","current":33.755573,"twenty":-11.139178,"median":31.278465,"eighty":48.925734,"marketCap":1344484483},{"date":"2022-12-30","current":35.083918,"twenty":-11.139178,"median":31.454387,"eighty":48.925734,"marketCap":1397392437},{"date":"2023-01-06","current":36.09971,"twenty":-11.139178,"median":31.52777,"eighty":48.925734,"marketCap":1437851461},{"date":"2023-01-13","current":37.23271,"twenty":-11.139178,"median":31.80433,"eighty":48.925734,"marketCap":1482978833},{"date":"2023-01-20","current":36.451331,"twenty":-11.139178,"median":32.114677,"eighty":48.925734,"marketCap":1451856507},{"date":"2023-01-27","current":37.467124,"twenty":-10.516229,"median":32.357448,"eighty":48.925734,"marketCap":1492315531},{"date":"2023-02-03","current":38.248503,"twenty":-10.083332,"median":32.480074,"eighty":48.925734,"marketCap":1523437857},{"date":"2023-02-10","current":37.193641,"twenty":-9.914397,"median":32.622574,"eighty":48.925734,"marketCap":1481422717},{"date":"2023-02-17","current":37.310848,"twenty":-9.344239,"median":32.693759,"eighty":48.925734,"marketCap":1486091066},{"date":"2023-02-24","current":38.687255,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1713690665},{"date":"2023-03-03","current":40.526138,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1795145798},{"date":"2023-03-10","current":36.317926,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1608738860},{"date":"2023-03-17","current":33.655757,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1490815407},{"date":"2023-03-24","current":33.089519,"twenty":4.372642,"median":32.726194,"eighty":48.925734,"marketCap":1465733339},{"date":"2023-03-31","current":34.575893,"twenty":4.730746,"median":32.74924,"eighty":48.925177,"marketCap":1531573767},{"date":"2023-04-06","current":35.42525,"twenty":4.730746,"median":32.81815,"eighty":48.925177,"marketCap":1569196869},{"date":"2023-04-14","current":35.956098,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1592711307},{"date":"2023-04-21","current":34.717453,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1537844284},{"date":"2023-04-28","current":34.929792,"twenty":4.372642,"median":32.817918,"eighty":48.869506,"marketCap":1547250059},{"date":"2023-05-05","current":26.39889,"twenty":4.372642,"median":32.726194,"eighty":48.602207,"marketCap":1559118453},{"date":"2023-05-11","current":26.239701,"twenty":4.014537,"median":32.651022,"eighty":48.452076,"marketCap":1549716734},{"date":"2023-05-18","current":25.072313,"twenty":-1.410683,"median":32.622574,"eighty":48.331061,"marketCap":1480770792},{"date":"2023-05-26","current":24.67434,"twenty":-6.119695,"median":32.480074,"eighty":48.184638,"marketCap":1457266494},{"date":"2023-06-02","current":24.780466,"twenty":-10.828708,"median":32.357448,"eighty":48.126316,"marketCap":1463534307},{"date":"2023-06-07","current":26.292764,"twenty":-15.53772,"median":32.222014,"eighty":48.043948,"marketCap":1552850641},{"date":"2023-06-16","current":26.956053,"twenty":-20.407456,"median":31.827376,"eighty":47.853442,"marketCap":1592024471},{"date":"2023-06-23","current":26.637674,"twenty":-20.514605,"median":31.548178,"eighty":47.727164,"marketCap":1573221032},{"date":"2023-06-30","current":27.08871,"twenty":-20.51907,"median":31.454847,"eighty":47.590029,"marketCap":1599859237},{"date":"2023-07-06","current":26.531548,"twenty":-20.51907,"median":31.366656,"eighty":47.470847,"marketCap":1566953220},{"date":"2023-07-14","current":27.274431,"twenty":-20.527999,"median":31.197966,"eighty":47.178194,"marketCap":1610827910},{"date":"2023-07-21","current":28.176504,"twenty":-20.532463,"median":30.974651,"eighty":46.849029,"marketCap":1664104319},{"date":"2023-07-28","current":29.423487,"twenty":-20.536928,"median":30.778715,"eighty":46.643752,"marketCap":1737751120},{"date":"2023-08-04","current":29.843051,"twenty":-20.536928,"median":30.631729,"eighty":46.529708,"marketCap":1998499585},{"date":"2023-08-11","current":29.936529,"twenty":-20.536928,"median":30.411647,"eighty":46.259125,"marketCap":2004759568},{"date":"2023-08-18","current":29.562615,"twenty":-20.536928,"median":30.190774,"eighty":46.188384,"marketCap":1979719636},{"date":"2023-08-25","current":29.23544,"twenty":-20.536928,"median":30.073185,"eighty":46.156185,"marketCap":1957809695},{"date":"2023-09-01","current":29.88979,"twenty":-20.536928,"median":29.936529,"eighty":45.991145,"marketCap":2001629577},{"date":"2023-09-07","current":29.422397,"twenty":-20.56818,"median":29.85666,"eighty":45.993528,"marketCap":1970329661},{"date":"2023-09-13","current":29.375658,"twenty":-20.599432,"median":29.822321,"eighty":45.995912,"marketCap":1967199670},{"date":"2023-09-22","current":28.347393,"twenty":-20.693187,"median":29.761257,"eighty":46.003062,"marketCap":1898339856},{"date":"2023-09-29","current":30.637619,"twenty":-20.693187,"median":29.699942,"eighty":46.003062,"marketCap":2051709441},{"date":"2023-10-06","current":28.300654,"twenty":-20.693187,"median":29.546114,"eighty":45.991145,"marketCap":1895209865},{"date":"2023-10-13","current":30.263705,"twenty":-20.693187,"median":29.499375,"eighty":45.991145,"marketCap":2026669509},{"date":"2023-10-20","current":30.006638,"twenty":-20.693187,"median":29.469136,"eighty":46.007623,"marketCap":2009454555},{"date":"2023-11-03","current":26.154755,"twenty":-20.773549,"median":29.451577,"eighty":46.096343,"marketCap":2156564157},{"date":"2023-11-10","current":25.683495,"twenty":-20.81373,"median":29.453712,"eighty":46.107748,"marketCap":2117706937},{"date":"2023-11-17","current":26.648756,"twenty":-20.894092,"median":29.462491,"eighty":46.130556,"marketCap":2197296513},{"date":"2023-11-24","current":27.65187,"twenty":-20.907486,"median":29.469136,"eighty":46.135682,"marketCap":2280007248},{"date":"2023-11-30","current":27.121923,"twenty":-20.920879,"median":29.469136,"eighty":46.140808,"marketCap":2236311011},{"date":"2024-01-05","current":28.579276,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2356475664},{"date":"2024-01-12","current":27.481529,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2265962029},{"date":"2024-01-19","current":28.352156,"twenty":-21.0191,"median":29.749572,"eighty":46.329393,"marketCap":2337748705},{"date":"2024-01-26","current":30.282677,"twenty":-21.014635,"median":29.787847,"eighty":46.305971,"marketCap":2496927856},{"date":"2024-02-02","current":31.399351,"twenty":-21.014635,"median":29.843051,"eighty":46.305971,"marketCap":2589002070},{"date":"2024-02-09","current":30.604431,"twenty":-21.014635,"median":29.878105,"eighty":46.305971,"marketCap":2523457714},{"date":"2024-02-16","current":32.269978,"twenty":-21.014635,"median":30.002707,"eighty":46.305971,"marketCap":2660788746},{"date":"2024-02-23","current":28.329181,"twenty":-21.014635,"median":29.974505,"eighty":46.168742,"marketCap":2974507366},{"date":"2024-03-01","current":27.255089,"twenty":-21.010171,"median":29.847364,"eighty":45.965822,"marketCap":2861729835},{"date":"2024-03-08","current":26.971648,"twenty":-21.010171,"median":29.822321,"eighty":45.469105,"marketCap":2831969098},{"date":"2024-03-15","current":27.881643,"twenty":-21.010171,"median":29.772942,"eighty":45.064731,"marketCap":2927516728},{"date":"2024-03-22","current":29.522617,"twenty":-21.010171,"median":29.632724,"eighty":44.032157,"marketCap":3099815733},{"date":"2024-03-28","current":28.851309,"twenty":-21.010171,"median":29.562615,"eighty":43.585705,"marketCap":3029329777},{"date":"2024-04-05","current":31.432114,"twenty":-21.014635,"median":29.533574,"eighty":43.051384,"marketCap":3300309121},{"date":"2024-04-12","current":30.641463,"twenty":-21.014635,"median":29.533574,"eighty":42.743467,"marketCap":3217292327},{"date":"2024-04-19","current":28.254591,"twenty":-21.014635,"median":29.469136,"eighty":42.367124,"marketCap":2966675593},{"date":"2024-04-26","current":29.895566,"twenty":-21.010171,"median":29.455847,"eighty":41.910951,"marketCap":3138974598},{"date":"2024-05-03","current":24.258342,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3130417733},{"date":"2024-05-10","current":24.658005,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3181992264},{"date":"2024-05-17","current":24.670116,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3183555129},{"date":"2024-05-24","current":23.652792,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3052274505},{"date":"2024-05-31","current":23.846568,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3077280338},{"date":"2024-06-07","current":22.853465,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":2949125443},{"date":"2024-06-14","current":22.768688,"twenty":-21.014635,"median":29.448672,"eighty":41.819716,"marketCap":2938185391},{"date":"2024-06-21","current":22.998797,"twenty":-21.0191,"median":29.451577,"eighty":41.83112,"marketCap":2967879818},{"date":"2024-06-28","current":24.246231,"twenty":-21.032493,"median":29.448672,"eighty":41.910951,"marketCap":3128854869},{"date":"2024-07-05","current":25.32411,"twenty":-21.032493,"median":29.363973,"eighty":41.910951,"marketCap":3267949815},{"date":"2024-07-12","current":26.026549,"twenty":-21.032493,"median":29.247124,"eighty":41.910951,"marketCap":3358595960},{"date":"2024-07-15","current":26.256658,"twenty":-21.032493,"median":29.23544,"eighty":41.910951,"marketCap":3388290387},{"date":"2024-08-02","current":23.767847,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3299381228},{"date":"2024-08-09","current":23.122842,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3209843489},{"date":"2024-08-16","current":23.536619,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3267282793},{"date":"2024-08-23","current":23.463599,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3257146445},{"date":"2024-08-30","current":24.339833,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3378782620},{"date":"2024-09-06","current":24.544917,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3407251695},{"date":"2024-09-13","current":24.25362,"twenty":-21.090532,"median":29.095222,"eighty":42.184655,"marketCap":3366814756},{"date":"2024-09-20","current":26.444678,"twenty":-21.090532,"median":29.001743,"eighty":42.184655,"marketCap":3670970867},{"date":"2024-09-27","current":25.532793,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3544385664},{"date":"2024-10-04","current":26.786635,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3718440318},{"date":"2024-10-11","current":26.837295,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3725472829},{"date":"2024-10-18","current":26.735975,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3711407806},{"date":"2024-10-25","current":25.469467,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3535595025},{"date":"2024-10-31","current":25.520127,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3542627537},{"date":"2024-11-08","current":28.585076,"twenty":-21.094997,"median":28.979149,"eighty":42.196059,"marketCap":3968094467},{"date":"2024-11-15","current":28.008273,"twenty":-21.094997,"median":29.001116,"eighty":42.196059,"marketCap":4074503464},{"date":"2024-11-22","current":30.994537,"twenty":-21.094997,"median":29.079857,"eighty":42.196059,"marketCap":4508930317},{"date":"2024-11-29","current":30.850041,"twenty":-21.094997,"median":29.125115,"eighty":42.196059,"marketCap":4487909663},{"date":"2024-12-06","current":31.560483,"twenty":-21.094997,"median":29.247124,"eighty":42.196059,"marketCap":4591261212},{"date":"2024-12-13","current":31.126993,"twenty":-21.094997,"median":29.347945,"eighty":42.196059,"marketCap":4528199250},{"date":"2024-12-20","current":28.93546,"twenty":-21.094997,"median":29.422942,"eighty":42.196059,"marketCap":4209385995},{"date":"2024-12-27","current":29.886729,"twenty":-21.094997,"median":29.495877,"eighty":42.196059,"marketCap":4347771968},{"date":"2025-01-03","current":30.476758,"twenty":-21.094997,"median":29.547054,"eighty":42.196059,"marketCap":4433606306},{"date":"2025-01-10","current":30.50084,"twenty":-21.099462,"median":29.591855,"eighty":42.230272,"marketCap":4437109748},{"date":"2025-01-17","current":35.594348,"twenty":-21.099462,"median":29.686714,"eighty":42.230272,"marketCap":5178087808},{"date":"2025-01-24","current":35.642514,"twenty":-21.099462,"median":29.796312,"eighty":42.230272,"marketCap":5185094692},{"date":"2025-01-31","current":36.112128,"twenty":-21.099462,"median":29.843051,"eighty":42.230272,"marketCap":5253411818},{"date":"2025-02-07","current":33.800181,"twenty":-21.099462,"median":29.86642,"eighty":42.230272,"marketCap":4917081352},{"date":"2025-02-14","current":33.198112,"twenty":-21.099462,"median":29.960924,"eighty":42.230272,"marketCap":4829495293},{"date":"2025-02-21","current":32.776663,"twenty":-21.099462,"median":30.006638,"eighty":42.230272,"marketCap":4768185051},{"date":"2025-02-28","current":27.089508,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4665653060},{"date":"2025-03-07","current":24.067125,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4145104991},{"date":"2025-03-14","current":24.484356,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4216965162},{"date":"2025-03-21","current":27.160743,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4677921869},{"date":"2025-03-28","current":27.038626,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4656889624},{"date":"2025-04-04","current":24.840529,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4278309211},{"date":"2025-04-11","current":22.735812,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":3915811622},{"date":"2025-04-17","current":24.030051,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4138719769},{"date":"2025-04-25","current":24.559976,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4229989246},{"date":"2025-05-02","current":24.284823,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4182599325},{"date":"2025-05-09","current":21.264344,"twenty":-21.103926,"median":29.971019,"eighty":42.161846,"marketCap":4307071673},{"date":"2025-05-13","current":22.102348,"twenty":-21.103926,"median":29.948726,"eighty":41.967972,"marketCap":4476808488}],"updateTime":1747225966053}}}