美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ARMOUR住宅房地產公司

16.10

-0.0600-0.37%

成交量：185.37萬

成交額：2,978.32萬

市值：13.16億

市盈率：-66.47

高：16.15

開：16.10

低：15.88

收：16.16

資料載入中...

總覽公司新聞公告

透視金蝶財報：“AI+管理”，千億市值的想象力

直擊業績會 | 金蝶集團董事會主席兼CEO徐少春：金蝶下一個目標是AI轉型，未來幾年“增效不增人”

每日经济新闻

AI 編程助手受投資者熱捧，消息稱 Cursor 開發商 Anysphere 正以 100 億美元估值進行融資

收入4個月漲2倍，66倍市銷率，”最火AI編程神器“Cursor估值達百億美元

华尔街见闻

印度也有“反詐APP”，上市了估值還挺高

CROWDSTRIKE：淨新增ARR超預期 FALCONFLEX效能釋放

野村升金蝶目標價73%至19港元維持買入評級

【野村：予金蝶國際(00268.HK)“買入”評級升目標價至19港元】野村發佈研報稱，給予金蝶國際(00268.HK)“買入”評級，目標價由11港元調升至19港元。預期金蝶去年收入同比增長約12%，雲業務收入同比增18%，金蝶雲訂閲服務年經常性收入(ARR)同比增約24%，上調明年收入預測0.7%、明年盈測7%。

“AI編程”炙手可熱：初創公司Codeium獲新一輪融資，估值推至28.5億美元

Gangtise投研日報 | 2025-02-18

CYBERARK SOFTWARE：4季度業績超預期 ARR突破10億美元

估值128億美元！“SailPoint”認購超20倍，即將登陸美股

全面接入DeepSeek，金蝶變革大幕開啓

ARMOUR Residential REIT第四季度每股收益為$0.78，不及預期$0.98，銷售額為$1270萬，不及預期$4762萬

Fortinet2024年第四季度營收16.6億美元，全年營收59.6億美元，調後淨利潤18.3億美元

Messari發佈Aethir年度報告：服務超1億用户，年收入達9068萬美元

Messari發佈Aethir年度報告：服務超1億用户，年收入達9068萬美元

2024年大模型融資全景：最高800億，獨角獸洗牌，地方國資猛撲

通義趕“末班車”

AI創企暴雷！90後女創始人欺詐被捕：涉案7000萬，或面臨40年刑期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","market":"US","secType":"STK","nameCN":"ARMOUR住宅房地產公司","latestPrice":16.1,"timestamp":1746561600000,"preClose":16.16,"halted":0,"volume":1853656,"delay":0,"floatShares":79737564,"shares":81749506,"eps":-0.24223,"marketStatus":"盤前交易","change":-0.06,"latestTime":"05-07 04:16:08 EDT","open":16.1,"high":16.145,"low":15.88,"amount":29783184.024496,"amplitude":0.016399,"askPrice":17.8,"askSize":100,"bidPrice":14.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.24223,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1196658000000,"exchange":"NYSE","adjPreClose":16.1,"dividendRate":0.178882,"postHourTrading":{"tag":"盘后","latestPrice":16.2394,"preClose":16.1,"latestTime":"19:56 EDT","volume":29619,"amount":477197.8075,"timestamp":1746575791174},"volumeRatio":0.693157172815467,"impliedVol":0.2938,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","floatShares":79737564,"roa":"-0.01%","roe":"-0.11%","lyrEps":-0.505694,"volumeRatio":0.693157172815467,"shares":81749506,"dividePrice":2.88,"high":16.145,"amplitude":0.016399,"preClose":16.16,"low":15.88,"week52Low":13.18,"pbRate":"0.77","psRate":"29.39","week52High":21.93,"institutionHeld":0,"latestPrice":16.1,"eps":-0.24223,"divideRate":0.178882,"volume":1853656,"delay":0,"ttmEps":-0.24223,"open":16.1,"prevYearClose":18.86,"prevWeekClose":16.22,"prevMonthClose":16.47,"prevQuarterClose":17.1,"fiveDayClose":16.65,"twentyDayClose":14.62,"sixtyDayClose":18.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520144877","title":"透視金蝶財報：“AI+管理”，千億市值的想象力","url":"https://stock-news.laohu8.com/highlight/detail?id=2520144877","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520144877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:49","pubTimestamp":1742435381,"startTime":"0","endTime":"0","summary":"当潮水褪去，才能见证那些凭借实力与韧性成功上岸的选手。3月17日，金蝶国际发布2024年年报：经营性现金流9.34亿元，同比增长42.9%；营收62.56亿元，同比增长10.2%；亏损大幅收窄32.2%至1.42亿元。云转型的第11个年头，金蝶如期“破茧”。这意味着，相较同业，金蝶将率先结束“烧钱”的阵痛期，提早跨入“赚钱”的腾飞期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4110","CAGR","BK4159","ARR"],"gpt_icon":0},{"id":"2520002436","title":"直擊業績會 | 金蝶集團董事會主席兼CEO徐少春：金蝶下一個目標是AI轉型，未來幾年“增效不增人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520002436","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520002436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:51","pubTimestamp":1742313110,"startTime":"0","endTime":"0","summary":"3月17日晚，港股金蝶国际（HK00268，股价15.76港元，市值559.1亿港元，下文亦称金蝶集团）对外发布了2024年度业绩财报。财报数据显示，金蝶集团2024年实现收入约62.56亿元（人民币，下同），同比增长10.2%；净亏损1.42亿元，同比缩窄32.3%。从业务上看，2024年，金蝶的云服务收入占比已经达到82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349175237.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349175237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4110","ARR"],"gpt_icon":0},{"id":"2518254446","title":"AI 編程助手受投資者熱捧，消息稱 Cursor 開發商 Anysphere 正以 100 億美元估值進行融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254446","media":"IT之家","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 15:27","pubTimestamp":1741505235,"startTime":"0","endTime":"0","summary":"IT之家 3 月 9 日消息，近期 AI 编程助手领域的投资热度持续攀升，相关企业估值不断刷新纪录。据彭博社报道，Anysphere 公司正在与风险投资机构进行谈判，计划以接近 100 亿美元 的估值筹集资金。Anysphere 是人工智能编程助手 Cursor 的开发商，其在三个月前刚刚完成了一轮 1 亿美元的融资，当时公司的估值为 25 亿美元。据《The Information》报道，Anysphere 目前的 ARR 可能已增长至 1.5 亿美元。此轮融资预计将由 Thrive Capital 领投，但截至发稿时，Thrive Capital 和 Anysphere 尚未对置评请求作出回应。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250309/272/w686h386/20250309/63e4-6f33f078b6541d67b211ee073c44f7aa.jpg/w120h90l50t1177.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250309/272/w686h386/20250309/63e4-6f33f078b6541d67b211ee073c44f7aa.jpg/w120h90l50t1177.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-10/detail-inenzyan0664324.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-10/detail-inenzyan0664324.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4110","ARR"],"gpt_icon":0},{"id":"2518242470","title":"收入4個月漲2倍，66倍市銷率，”最火AI編程神器“Cursor估值達百億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242470","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 14:41","pubTimestamp":1741502473,"startTime":"0","endTime":"0","summary":"据媒体报道，Cursor正在与投资者洽谈新一轮融资，估值可能高达100亿美元。这一数字是其三个月前估值的四倍。这家成立仅三年的初创公司，在短短四个月内收入增长两倍，年化经常性收入（ARR）已超1.5亿美元。Cursor凭借其易用性、速度以及对用户代码库的深入理解，赢得了开发者的广泛好评。包括卡片初创公司Ramp和AI搜索引擎Perplexity在内的众多公司，都在使用Cursor来提升开发效率。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c4363043-5987-4dc9-b254-0d176d5d410f.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c4363043-5987-4dc9-b254-0d176d5d410f.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742653","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ARR","BK4110"],"gpt_icon":0},{"id":"2517901831","title":"印度也有“反詐APP”，上市了估值還挺高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901831","media":"锦缎","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901831?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:51","pubTimestamp":1741233077,"startTime":"0","endTime":"0","summary":"至此，斯德哥尔摩证券交易所拥有了一个First Name，正式变更为纳斯达克斯德哥尔摩证券交易所。在印度成立子公司并建立本地组织。2021年10月，Truecaller在纳斯达克斯德哥尔摩证券交易所上市。另一个有意思的地方，Truecaller目前在全球三个国家设置办公室，除瑞典总部外，几乎都是在新兴国家和电信欺诈疯狂的国家，其中印度3个，肯尼亚内罗毕一个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hUnon5QBzs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ARR","BK4110"],"gpt_icon":0},{"id":"2517118165","title":"CROWDSTRIKE：淨新增ARR超預期 FALCONFLEX效能釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118165","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118165?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"ARR 同比增长23%至42.4亿美元，净新增ARR 同比下降20%/环比增长47%至2.2 亿美元，高于市场预期20%，主要由于Commitment Package 和Falcon Flex 解决方案有效实施，推动用户平台采购率提升。公司基于在端点安全领域收集的高质量数据，有望在AI 安全市场率先领跑，例如打造AI Agent、提升威胁情报准确率等。风险上行风险：AI 安全加速落地；下行风险：客户预算不及预期，“719”事件影响扩大、造成客户流失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151130abeae55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151130abeae55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","BK4110","CRWD","LU2125909916.SGD","LU2264538146.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1917777945.USD","IE00B894F039.SGD","LU2433249047.HKD","ARR","BK4551","LU1951200564.SGD","IE00B19Z9Z06.USD","LU1974910355.USD","BK4588","LU2272731782.SGD","LU1951198990.SGD","BK4528","IE00B19Z9P08.USD","BK4585","BK4097","LU1992135399.USD","LU2023250504.SGD","LU1923622614.USD","BK4532","IE00BZ9MQY76.HKD","LU1064131342.USD","LU1923622291.USD","LU2286300806.USD","LU2272731600.USD","LU0081259029.USD","BK4543","LU2125909759.SGD","LU2125909247.SGD","LU1988902786.USD","LU2211815571.USD","BK4560","LU1923623000.USD","LU2106854487.HKD","LU1992135472.HKD","LU1548497426.USD","LU1720051108.HKD","LU2125909593.SGD"],"gpt_icon":1},{"id":"2514034727","title":"野村升金蝶目標價73%至19港元 維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:42","pubTimestamp":1740462175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1517","00268","BK1589","BK1607","BK1586","BK4110","BK1613","BK1518","ARR","BK1109","BK1526","IE0034224299.USD","LU0051755006.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2514266035","title":"【野村：予金蝶國際(00268.HK)“買入”評級 升目標價至19港元】野村發佈研報稱，給予金蝶國際(00268.HK)“買入”評級，目標價由11港元調升至19港元。預期金蝶去年收入同比增長約12%，雲業務收入同比增18%，金蝶雲訂閲服務年經常性收入(ARR)同比增約24%，上調明年收入預測0.7%、明年盈測7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514266035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514266035?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:56","pubTimestamp":1740455797,"startTime":"0","endTime":"0","summary":"野村发布研报称，给予金蝶国际(00268.HK)“买入”评级，目标价由11港元调升至19港元。预期金蝶去年收入同比增长约12%，云业务收入同比增18%，金蝶云订阅服务年经常性收入(ARR)同比增约24%，上调明年收入预测0.7%、明年盈测7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25115648364236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARR","00268"],"gpt_icon":0},{"id":"2512462215","title":"“AI編程”炙手可熱：初創公司Codeium獲新一輪融資，估值推至28.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462215","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:16","pubTimestamp":1740024984,"startTime":"0","endTime":"0","summary":"IT之家 2 月 20 日消息，据外媒 TechCrunch 今日报道，AI 驱动的编程初创公司 Codeium 正进行新一轮融资，估值达到 28.5 亿美元 。这轮融资发生在 Codeium 宣布完成 C 轮融资仅六个月之后。知情人士透露，Codeium 目前的年化经常性收入约为 4000 万美元。尽管 Codeium 的高估值尚不清楚其具体谈判过程，但有消息透露，Codeium 并没有主动寻求融资，而是投资者主动联系了该公司。Codeium 通过专注于为企业而非个人开发者提供服务，与竞争对手形成区隔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h7j8fK0nMT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4110","ARR"],"gpt_icon":0},{"id":"2512908146","title":"Gangtise投研日報 | 2025-02-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 06:30","pubTimestamp":1739831400,"startTime":"0","endTime":"0","summary":"　　01． 灵巧手专家表示，第三代人形机器人的灵巧手一定是使用绳驱。预计2025年半固态电池小规模放量，2027年全固态电池开始放量，出货量月8.5GWh，2030年全固态和半固态电池出货量或分别为100GWh和200GWh。　　01．Moody‘s Corporation 2024年第四季度业绩电话会：2024年业绩表现强劲，全年收入同比增长20%，达到71亿美元，调整后营业利润率提升超过400个基点，调整后每股收益增长","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwcvp6116576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0094547139.USD","MA","WFG","LU0006306889.USD","LU0107464264.USD","ARR","BK4186","LU0417517546.SGD","LU1989764748.USD","LU2456880835.USD","LU1043141123.HKD","LU2417539215.USD","MLLGF","PPRQF","LU1363072403.SGD","IE00BWXC8680.SGD","LU2106854487.HKD","LU2213496289.HKD","LU1989764664.SGD","LU1121112475.USD","LU0689472784.USD","LU0061474705.USD","LU0234572021.USD","LU2317271919.USD","LU1983260115.SGD","LU0642271901.SGD","BK4110","IE00B4JS1V06.HKD","LU0109391861.USD","BK4231","LU1551013425.SGD","MCO","LU1280957306.USD","LU1917777945.USD","LU0786609619.USD","IRMD","LU1814569148.SGD","BK4527","LU0390134368.USD","BK4581","LU1989772923.USD","LU0426412945.USD","LU0345770308.USD","LU1145028129.USD","SG9999001424.SGD","IE00BYQQ9H92.USD","LU0557290698.USD","LU0942090050.USD","BK4566","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2512950995","title":"CYBERARK SOFTWARE：4季度業績超預期 ARR突破10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950995","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"发展趋势ARR 突破10 亿美元大关，平台化如期兑现。公司总ARR 同比增长51%至11.7 亿美元，原生和总ARR均突破10 亿美元大关。宣布收购Zilla，扩张机器身份安全版图。Zilla 是一家AI 驱动的身份治理与管理领先厂商，截至2024 年末，Zilla ARR 约500 万美元，涵盖125 个客户。CYBR 将以1.7 亿美元现金和1,000 万美元奖励收购Zilla。风险与 Venafi协同不及预期，收购 Zilla不及预期，下游预算不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113623abd1b049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113623abd1b049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","CYBR","BK4560","LU1923622291.USD","BK4097","LU1559883803.SGD","LU1169590202.USD","LU2491050071.SGD","LU2491049909.HKD","LU0566484027.USD","LU0053671581.USD","ARR","LU2286300806.USD","LU0107464264.USD","BK4110","LU2125909916.SGD","SG9999000418.SGD","LU2065731478.USD","LU2125909759.SGD","LU2491050154.USD"],"gpt_icon":0},{"id":"2511026637","title":"估值128億美元！“SailPoint”認購超20倍，即將登陸美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511026637","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511026637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:48","pubTimestamp":1739494125,"startTime":"0","endTime":"0","summary":"SailPoint于2025年2月12日向美国SEC披露招股书，预计将在2月13日登陆纳斯达克市场，股票代码为SAIL，承销商包括摩根士丹利、高盛、摩根大通、美银、巴克莱等19家投行。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/20db32ad-4cd6-4652-a059-3b13dba476b8.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/20db32ad-4cd6-4652-a059-3b13dba476b8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ae92ee5a7712f0250a4f3d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["ARR","BK4110"],"gpt_icon":0},{"id":"2511560251","title":"全面接入DeepSeek，金蝶變革大幕開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560251","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:08","pubTimestamp":1739426893,"startTime":"0","endTime":"0","summary":"软件行业，正站在又一个关键拐点。春节期间，DeepSeek横空出世，“低成本算力+高性能模式”，加速AI应用落地进程。随即，各软件厂商马上跟进，2025年2月6日，金蝶宣布全面接入DeepSeek大模型，将AI深度融入SaaS应用与苍穹Agent平台，重塑企业管理的智能化范式。但今天，AI大模型正引领更为深刻的变革。金蝶的财务状况，无疑是其变革的强大后盾。这一指标直接反映了SaaS业务的未来增长潜力，为金蝶的AI战略实施提供了强劲支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["ARR","BK4110"],"gpt_icon":0},{"id":"1125814803","title":"ARMOUR Residential REIT第四季度每股收益為$0.78，不及預期$0.98，銷售額為$1270萬，不及預期$4762萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1125814803","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125814803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:48","pubTimestamp":1739396934,"startTime":"0","endTime":"0","summary":"ARMOUR Residential REIT  公布季度每股收益为$0.78，低于分析师一致预期的$0.98，差距为20.41%。相比去年同期每股收益的$1.07，这下降了27.1%。公司本季度报告销售额为$1270万，未达到分析师一致预期的$4762万，差距为73.33%。以上内容来自Benzinga Earnings专栏，原文如下：ARMOUR Residential REIT  reported quarterly earnings of $0.78 per share which missed the analyst consensus estimate of $0.98 by 20.41 percent. This is a 27.1 percent decrease over earnings of $1.07 per share from the same period last year.  The company reported quarterly sales of $12.70 million which missed the analyst consensus","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","ARR"],"gpt_icon":0},{"id":"2510006583","title":"Fortinet2024年第四季度營收16.6億美元，全年營收59.6億美元，調後淨利潤18.3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:16","pubTimestamp":1739157396,"startTime":"0","endTime":"0","summary":"全球网络与安全融合Fortinet，于近日公布2024年第四季度及全年财报。数据显示，Fortinet第四季度营收16.6亿美元，年同比增长17.3%，GAAP净利润5.262亿美元，每股摊薄净收益0.68美元；全年营收16.6亿美元同比增长17.3%，非GAAP净利润18.3亿美元，非GAAP每股摊薄净收益2.37美元。安全运营年度经常性收入4.224亿美元，年同比增长32.2%。产品收入19.1亿美元。截至2024年12月31日，全年递延收入63.6亿美元，年同比增长10.9%。GAAP营业利润和利润率：GAAP营业利润18.0亿美元，GAAP营业利润率30.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/10111648041803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4110","ARR"],"gpt_icon":0},{"id":"2504156546","title":"Messari發佈Aethir年度報告：服務超1億用户，年收入達9068萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156546","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156546?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:27","pubTimestamp":1737113220,"startTime":"0","endTime":"0","summary":"1 月 17 日，据官方消息，Messari 发布 Aethir 年度报告，要点包括：1、Aethir 已与 EigenLayer、ai16z、Injective、Near、LayerZero、Beam、Filecoin、Metastreet、Manta Network、Sophon、Magic E","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/121.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/121.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4110","ARC","ARR","EDEN.UK","BK5034","BK4143"],"gpt_icon":0},{"id":"2504156318","title":"Messari發佈Aethir年度報告：服務超1億用户，年收入達9068萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156318","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156318?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:26","pubTimestamp":1737113160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARC","ARR","EDEN.UK","BK5034","BK4143","BK4110"],"gpt_icon":0},{"id":"2494858767","title":"2024年大模型融資全景：最高800億，獨角獸洗牌，地方國資猛撲","url":"https://stock-news.laohu8.com/highlight/detail?id=2494858767","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494858767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 18:03","pubTimestamp":1735207385,"startTime":"0","endTime":"0","summary":"2024年——大模型创企正与巨额融资深度绑定。据智东西统计，全球大模型相关产业链中，2024年下半年，7月1日至12月25日共有94起融资，超过亿元的达到56起，总融资额超1800亿人民币。截至2024年12月24日，全球围绕大模型产业链关键环节展开的超亿元融资达到168起，融资总额超4000亿元。在9月披露10亿美元融资之际，SSI尚未公布研究进展，公司仅拥有10名员工。目前，智谱AI、百川智能的估值已经超过200亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fdFfZJivxx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDX","NVDU","BK4576","LU0256863902.USD","NVDD","SG9999014880.SGD","NVD2.UK","BK4579","LU0784385840.USD","NVDY","LU1951198990.SGD","LU2720916845.USD","LU0323240290.USD","LU1670628061.USD","ARR","IE0009356076.USD","LU2210149790.SGD","SNVD.UK","SGXZ23171101.USD","LU2506951792.HKD","NVD3.UK","IE00BKPKM429.USD","LU0426412945.USD","NVDS","IE00B3SWFQ91.USD","MSFT","2NVD.UK","IE00BKVL7J92.USD","LU0289960550.SGD","3NVD.UK","IE00BLSP4239.USD","LU2210150020.SGD","NVDA","IE00BQXX3F31.USD","LU1917777945.USD","LU2275660780.HKD","NVIW.SI","SG9999014567.USD","LU2125909759.SGD","NVDS.UK","LU2125909247.SGD","LU0949170426.SGD","LU0417517546.SGD","LU2764263203.CNY","SG9999014575.USD","LU0320765059.SGD","LU0157215616.USD","LU0061474705.USD","NVD"],"gpt_icon":1},{"id":"2494045674","title":"通義趕“末班車”","url":"https://stock-news.laohu8.com/highlight/detail?id=2494045674","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494045674?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 18:24","pubTimestamp":1735122240,"startTime":"0","endTime":"0","summary":"调整后，通义PC及App团队与智能搜索产品“夸克”平级，原有的通义实验室，仍然留在阿里云体系内。通义系列全家桶由达摩院研发，目前是阿里在AI领域的“拳头产品”，所属阿里云体系内，主要以MaaS的方式对外提供服务。通义的“摇摆”早期，通义是最具C端基因和爆款气质的AI应用。究其原因在于通义对自身定位出现了摇摆。放到阿里，明显差一点，通义被并入了阿里智能信息事业群，该部门被阿里人戏称为“边缘”“最不像阿里”的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225182722984eaac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225182722984eaac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"通义赶“末班车”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU1880383366.USD","LU2226246903.HKD","LU1152091754.HKD","LU0880133367.SGD","BK4502","BK4587","LU0797268264.HKD","ARR","89988","BK4503","BK4504","IE00B0JY6N72.USD","BK4575","LU0128525689.USD","IE00BFMHRM44.USD","LU1048596156.SGD","LU0052756011.USD","BK4588","LU0918141705.HKD","LU1267930227.SGD","LU0310800965.SGD","BK4527","LU0067412154.USD","BK4538","BK4531","LU1823568750.SGD","LU1152091168.USD","BK4505","LU0501845795.SGD","BK4534","LU0348814723.USD","LU1051768304.USD","LU0348816934.USD","LU0651946864.USD","BK4220","BK4585","LU0251143458.SGD","BK4565","LU0918141887.USD","LU1515016050.SGD","BK4548","BK4554","LU1046422090.SGD","09988","BK4558","LU1046421795.USD","LU1688375341.USD","BK4110","BABA","LU1008478684.HKD"],"gpt_icon":1},{"id":"2492401631","title":"AI創企暴雷！90後女創始人欺詐被捕：涉案7000萬，或面臨40年刑期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492401631","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492401631?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 18:05","pubTimestamp":1734602754,"startTime":"0","endTime":"0","summary":"智东西作者 | 陈骏达编辑 | 心缘智东西12月19日报道，近日，美国AI教育创企AllHere创始人兼首席执行官Joanna Smith-Griffin因证券欺诈、电汇欺诈和严重身份盗窃被批捕，涉案金额近1000万美元，Smith-Griffin最高或面临40年刑期。AllHere目前已宣告破产，全部员工均被遣散，其聊天机器人Ed停止服务。从2017年8月到2020年4月，Smith-Griffin成功为AllHere筹集了约400万美元的资金。后续调查发现，2020年AllHere的年度经常性收入仅有5400美元，总营收也仅有11000美元，年度经常性收入被夸大了近700倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fRdwYePgND","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ARR","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-23","symbol":"ARR","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-04-15","symbol":"ARR","amount":0.24,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-17","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-27"},{"date":"2025-02-14","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.04,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.04,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.04,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-28","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARR","date":"2025-05-05","current":-840.289599,"percent":0.003255,"low":-862.56608,"twenty":-8.473749,"median":-3.818116,"eighty":6.23568,"high":54.805141,"avg":-10.906301,"sd":67.682134,"marketCap":1325976987},"quantilePoints":[{"date":"2020-05-08","current":-0.943452,"twenty":-4.198635,"median":-2.177224,"eighty":4.994383,"marketCap":511523464},{"date":"2020-05-15","current":-0.860066,"twenty":-4.198635,"median":-2.171556,"eighty":4.994383,"marketCap":466313057},{"date":"2020-05-22","current":-0.954173,"twenty":-4.198635,"median":-2.163555,"eighty":4.994383,"marketCap":517336230},{"date":"2020-05-29","current":-0.932731,"twenty":-4.198635,"median":-2.15107,"eighty":4.994383,"marketCap":505710697},{"date":"2020-06-05","current":-1.095929,"twenty":-4.198635,"median":-2.1453,"eighty":4.994383,"marketCap":594193923},{"date":"2020-06-12","current":-1.059001,"twenty":-4.198635,"median":-2.138915,"eighty":4.994383,"marketCap":574172171},{"date":"2020-06-19","current":-1.070913,"twenty":-4.198635,"median":-2.129977,"eighty":4.994383,"marketCap":580630801},{"date":"2020-06-26","current":-1.099502,"twenty":-4.198635,"median":-2.113376,"eighty":4.994383,"marketCap":596131512},{"date":"2020-07-02","current":-1.070913,"twenty":-4.198635,"median":-2.100606,"eighty":4.994383,"marketCap":580630801},{"date":"2020-07-10","current":-1.09712,"twenty":-4.198635,"median":-2.092172,"eighty":4.994383,"marketCap":594839786},{"date":"2020-07-17","current":-1.124518,"twenty":-4.198635,"median":-2.084489,"eighty":4.994383,"marketCap":609694634},{"date":"2020-07-24","current":-1.973215,"twenty":-4.198635,"median":-2.078,"eighty":4.994383,"marketCap":606142151},{"date":"2020-07-31","current":-1.966898,"twenty":-4.198635,"median":-2.071077,"eighty":4.994383,"marketCap":604201461},{"date":"2020-08-07","current":-2.027968,"twenty":-4.198635,"median":-2.071077,"eighty":4.994383,"marketCap":622961464},{"date":"2020-08-14","current":-2.057451,"twenty":-4.198635,"median":-2.071486,"eighty":4.994383,"marketCap":632018017},{"date":"2020-08-21","current":-2.015333,"twenty":-4.198635,"median":-2.071486,"eighty":4.994383,"marketCap":619080084},{"date":"2020-08-28","current":-2.07851,"twenty":-4.198635,"median":-2.075644,"eighty":4.994383,"marketCap":638486983},{"date":"2020-09-04","current":-2.03218,"twenty":-4.198635,"median":-2.075644,"eighty":4.994383,"marketCap":624255257},{"date":"2020-09-11","current":-2.072192,"twenty":-4.198635,"median":-2.078,"eighty":4.994383,"marketCap":636546293},{"date":"2020-09-18","current":-2.07851,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":638486983},{"date":"2020-09-25","current":-1.969004,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":604848358},{"date":"2020-10-02","current":-2.059557,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":632664913},{"date":"2020-10-09","current":-2.084827,"twenty":-4.198635,"median":-2.082858,"eighty":4.994383,"marketCap":640427673},{"date":"2020-10-16","current":-2.017439,"twenty":-4.198635,"median":-2.084489,"eighty":4.994383,"marketCap":619726981},{"date":"2020-10-23","current":-3.425277,"twenty":-4.198635,"median":-2.086933,"eighty":4.994383,"marketCap":643417740},{"date":"2020-10-30","current":-3.287439,"twenty":-4.198635,"median":-2.092172,"eighty":4.994383,"marketCap":617525678},{"date":"2020-11-06","current":-3.356358,"twenty":-4.198635,"median":-2.097289,"eighty":4.994383,"marketCap":630471709},{"date":"2020-11-13","current":-3.504534,"twenty":-4.198635,"median":-2.102415,"eighty":4.994383,"marketCap":658305676},{"date":"2020-11-20","current":-3.621696,"twenty":-4.198635,"median":-2.11593,"eighty":4.994383,"marketCap":680313929},{"date":"2020-11-27","current":-3.749197,"twenty":-4.198635,"median":-2.129977,"eighty":4.994383,"marketCap":704264086},{"date":"2020-12-04","current":-3.862913,"twenty":-4.198635,"median":-2.138915,"eighty":4.994383,"marketCap":725625037},{"date":"2020-12-11","current":-3.793994,"twenty":-4.198635,"median":-2.1453,"eighty":4.994383,"marketCap":712679006},{"date":"2020-12-18","current":-3.66994,"twenty":-4.198635,"median":-2.15107,"eighty":4.994383,"marketCap":689376150},{"date":"2020-12-24","current":-3.690615,"twenty":-4.198635,"median":-2.163555,"eighty":4.994383,"marketCap":693259960},{"date":"2020-12-31","current":-3.718183,"twenty":-4.198635,"median":-2.171556,"eighty":4.994383,"marketCap":698438372},{"date":"2021-01-08","current":-3.81467,"twenty":-4.198635,"median":-2.17503,"eighty":4.994383,"marketCap":716562815},{"date":"2021-01-15","current":-3.787102,"twenty":-4.198635,"median":-2.192043,"eighty":4.994383,"marketCap":711384403},{"date":"2021-01-22","current":-3.897373,"twenty":-4.198635,"median":-2.218931,"eighty":4.994383,"marketCap":732098053},{"date":"2021-01-29","current":-3.849129,"twenty":-4.198635,"median":-2.254701,"eighty":4.994383,"marketCap":723035831},{"date":"2021-02-05","current":-4.076562,"twenty":-4.198635,"median":-2.296414,"eighty":4.994383,"marketCap":765757733},{"date":"2021-02-12","current":-4.162711,"twenty":-4.198635,"median":-2.43608,"eighty":4.994383,"marketCap":781940272},{"date":"2021-02-19","current":-3.611885,"twenty":-4.198635,"median":-2.467063,"eighty":4.994383,"marketCap":776959722},{"date":"2021-02-26","current":-3.663483,"twenty":-4.198635,"median":-2.479973,"eighty":4.994383,"marketCap":788059147},{"date":"2021-03-05","current":-3.584568,"twenty":-4.198692,"median":-2.493529,"eighty":4.995815,"marketCap":771083556},{"date":"2021-03-12","current":-3.693835,"twenty":-4.198692,"median":-2.507729,"eighty":4.995815,"marketCap":794588220},{"date":"2021-03-19","current":-3.669553,"twenty":-4.198692,"median":-2.546091,"eighty":4.995815,"marketCap":789364961},{"date":"2021-03-26","current":-3.727222,"twenty":-4.198635,"median":-2.574215,"eighty":4.994383,"marketCap":801770201},{"date":"2021-04-01","current":-3.844843,"twenty":-4.198635,"median":-2.582186,"eighty":4.994383,"marketCap":827071797},{"date":"2021-04-09","current":-3.816687,"twenty":-4.198692,"median":-2.58994,"eighty":4.995815,"marketCap":821015128},{"date":"2021-04-16","current":-3.8511,"twenty":-4.198692,"median":-2.604294,"eighty":4.995815,"marketCap":828417723},{"date":"2021-04-23","current":3.30644,"twenty":-4.198692,"median":-2.609935,"eighty":4.995815,"marketCap":869177117},{"date":"2021-04-30","current":3.368775,"twenty":-4.198692,"median":-2.609935,"eighty":4.995815,"marketCap":885563243},{"date":"2021-05-07","current":3.336252,"twenty":-4.198692,"median":-2.604294,"eighty":4.995815,"marketCap":877013960},{"date":"2021-05-14","current":3.257656,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":856353192},{"date":"2021-05-21","current":3.227844,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":848516349},{"date":"2021-05-28","current":3.249526,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":854215871},{"date":"2021-06-04","current":3.263077,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":857778073},{"date":"2021-06-11","current":3.252236,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":854928312},{"date":"2021-06-18","current":3.03542,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":797933091},{"date":"2021-06-25","current":3.135698,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":824293380},{"date":"2021-07-02","current":3.100465,"twenty":-4.198692,"median":-2.581211,"eighty":4.995815,"marketCap":815031657},{"date":"2021-07-09","current":3.127567,"twenty":-4.198692,"median":-2.311792,"eighty":4.995815,"marketCap":822156060},{"date":"2021-07-16","current":2.973086,"twenty":-4.198692,"median":-2.27527,"eighty":4.995815,"marketCap":781546965},{"date":"2021-07-23","current":6.006203,"twenty":-4.198692,"median":-2.229777,"eighty":5.011689,"marketCap":852592569},{"date":"2021-07-30","current":6.088159,"twenty":-4.198692,"median":-2.20898,"eighty":5.055305,"marketCap":864226386},{"date":"2021-08-06","current":6.146699,"twenty":-4.187429,"median":-2.179139,"eighty":5.079905,"marketCap":872536255},{"date":"2021-08-13","current":6.193531,"twenty":-4.166157,"median":-2.172474,"eighty":5.098355,"marketCap":879184150},{"date":"2021-08-20","current":6.146699,"twenty":-4.155894,"median":-2.165635,"eighty":5.124955,"marketCap":872536255},{"date":"2021-08-27","current":6.398421,"twenty":-4.140126,"median":-2.150301,"eighty":5.166006,"marketCap":908268692},{"date":"2021-09-03","current":6.380859,"twenty":-4.117568,"median":-2.1453,"eighty":5.189771,"marketCap":905775731},{"date":"2021-09-10","current":6.375005,"twenty":-4.109635,"median":-2.139332,"eighty":5.194355,"marketCap":904944744},{"date":"2021-09-17","current":6.322319,"twenty":-4.089869,"median":-2.129977,"eighty":5.208578,"marketCap":897465862},{"date":"2021-09-24","current":6.334027,"twenty":-4.075033,"median":-2.11593,"eighty":5.219994,"marketCap":899127836},{"date":"2021-10-01","current":6.398421,"twenty":-4.000062,"median":-2.102415,"eighty":5.227732,"marketCap":908268692},{"date":"2021-10-08","current":6.410129,"twenty":-3.951819,"median":-2.097289,"eighty":5.236877,"marketCap":909930666},{"date":"2021-10-15","current":6.293049,"twenty":-3.896684,"median":-2.092172,"eighty":5.242301,"marketCap":893310928},{"date":"2021-10-22","current":6.257925,"twenty":-3.862224,"median":-2.086933,"eighty":5.258197,"marketCap":888325006},{"date":"2021-10-29","current":8.026751,"twenty":-3.850312,"median":-2.083365,"eighty":5.270793,"marketCap":943528585},{"date":"2021-11-05","current":8.293801,"twenty":-3.839837,"median":-2.078073,"eighty":5.286366,"marketCap":974919745},{"date":"2021-11-12","current":7.996232,"twenty":-3.839837,"median":-2.070581,"eighty":5.300969,"marketCap":939941023},{"date":"2021-11-19","current":7.851262,"twenty":-3.839837,"median":-2.063499,"eighty":5.333777,"marketCap":922900108},{"date":"2021-11-26","current":7.599472,"twenty":-3.839837,"median":-2.059557,"eighty":5.370697,"marketCap":893302728},{"date":"2021-12-03","current":7.477392,"twenty":-3.839837,"median":-2.055345,"eighty":5.395672,"marketCap":878952484},{"date":"2021-12-10","current":7.675772,"twenty":-3.839837,"median":-2.049914,"eighty":5.421346,"marketCap":902271631},{"date":"2021-12-17","current":7.256122,"twenty":-3.839837,"median":-2.039473,"eighty":5.448857,"marketCap":852942665},{"date":"2021-12-23","current":7.507912,"twenty":-3.839837,"median":-2.026504,"eighty":5.468825,"marketCap":882540045},{"date":"2021-12-31","current":7.485022,"twenty":-3.839837,"median":-2.018492,"eighty":5.489989,"marketCap":879849374},{"date":"2022-01-07","current":7.683402,"twenty":-3.837335,"median":-2.004804,"eighty":5.500635,"marketCap":903168522},{"date":"2022-01-14","current":7.416352,"twenty":-3.837335,"median":-2.000592,"eighty":5.515153,"marketCap":871777361},{"date":"2022-01-21","current":7.050113,"twenty":-3.837335,"median":-1.99098,"eighty":5.527372,"marketCap":828726627},{"date":"2022-01-28","current":7.011963,"twenty":-3.837335,"median":-1.983745,"eighty":5.540529,"marketCap":824242176},{"date":"2022-02-04","current":6.950923,"twenty":-3.834832,"median":-1.980538,"eighty":5.551735,"marketCap":817067054},{"date":"2022-02-11","current":6.821213,"twenty":-3.834832,"median":-1.973841,"eighty":5.573594,"marketCap":801819919},{"date":"2022-02-18","current":54.492683,"twenty":-3.834832,"median":-1.963973,"eighty":5.58532,"marketCap":837171090},{"date":"2022-02-25","current":51.055645,"twenty":-3.834832,"median":-1.955755,"eighty":5.601289,"marketCap":784367868},{"date":"2022-03-04","current":51.680561,"twenty":-3.834832,"median":-1.951442,"eighty":5.612903,"marketCap":793968453},{"date":"2022-03-11","current":53.555309,"twenty":-3.834832,"median":-1.931107,"eighty":5.676501,"marketCap":822770211},{"date":"2022-03-18","current":52.453937,"twenty":-3.834832,"median":-1.88945,"eighty":5.716904,"marketCap":805849834},{"date":"2022-03-25","current":52.704015,"twenty":-3.834832,"median":-1.855771,"eighty":5.816425,"marketCap":809691788},{"date":"2022-04-01","current":52.641496,"twenty":-3.834832,"median":-1.832548,"eighty":5.949381,"marketCap":808731300},{"date":"2022-04-08","current":51.141026,"twenty":-3.834832,"median":-1.817582,"eighty":5.997691,"marketCap":785679576},{"date":"2022-04-14","current":49.765595,"twenty":-3.834832,"median":-1.812421,"eighty":6.020159,"marketCap":764548830},{"date":"2022-04-22","current":46.452056,"twenty":-3.834832,"median":-1.796026,"eighty":6.065485,"marketCap":713642940},{"date":"2022-04-29","current":-6.186932,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":757268042},{"date":"2022-05-06","current":-6.414516,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":785123951},{"date":"2022-05-13","current":-6.372371,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":779965449},{"date":"2022-05-20","current":-6.178502,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":756236341},{"date":"2022-05-27","current":-6.3808,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":780997149},{"date":"2022-06-03","current":-6.422945,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":786155651},{"date":"2022-06-10","current":-6.313367,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":772743547},{"date":"2022-06-17","current":-5.015292,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":613861696},{"date":"2022-06-24","current":-5.731762,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":701556224},{"date":"2022-07-01","current":-6.094212,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":745919338},{"date":"2022-07-08","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-15","current":-5.849769,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":716000029},{"date":"2022-07-22","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-29","current":-8.068452,"twenty":-3.859273,"median":-1.792811,"eighty":6.076589,"marketCap":902173995},{"date":"2022-08-05","current":-7.740383,"twenty":-3.890755,"median":-1.792811,"eighty":6.076589,"marketCap":865490935},{"date":"2022-08-12","current":-7.781392,"twenty":-3.93291,"median":-1.792811,"eighty":6.076589,"marketCap":870076317},{"date":"2022-08-19","current":-7.514836,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":840271332},{"date":"2022-08-26","current":-7.504583,"twenty":-4.063504,"median":-1.792811,"eighty":6.076589,"marketCap":839124986},{"date":"2022-09-02","current":-7.227775,"twenty":-4.087826,"median":-1.792811,"eighty":6.076589,"marketCap":808173655},{"date":"2022-09-09","current":-7.381557,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":825368839},{"date":"2022-09-16","current":-6.715167,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":750856374},{"date":"2022-09-23","current":-6.16155,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":688953711},{"date":"2022-09-30","current":-4.992803,"twenty":-4.154255,"median":-1.792811,"eighty":6.076589,"marketCap":558270312},{"date":"2022-10-07","current":-4.962047,"twenty":-4.164089,"median":-1.792811,"eighty":6.076589,"marketCap":554831275},{"date":"2022-10-14","current":-5.549534,"twenty":-4.187071,"median":-1.792811,"eighty":6.076589,"marketCap":620521200},{"date":"2022-10-21","current":-5.679972,"twenty":-4.19911,"median":-1.792811,"eighty":6.076589,"marketCap":635106100},{"date":"2022-10-28","current":-2.43226,"twenty":-4.198522,"median":-1.792811,"eighty":6.076589,"marketCap":705627733},{"date":"2022-11-04","current":-2.459588,"twenty":-4.179082,"median":-1.792811,"eighty":6.076589,"marketCap":713556135},{"date":"2022-11-11","current":-2.773869,"twenty":-4.162341,"median":-1.792811,"eighty":6.076589,"marketCap":804732752},{"date":"2022-11-18","current":-2.541575,"twenty":-4.152098,"median":-1.792811,"eighty":6.076589,"marketCap":737341339},{"date":"2022-11-25","current":-2.682773,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-02","current":-2.696438,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":782268948},{"date":"2022-12-09","current":-2.687328,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":779626147},{"date":"2022-12-16","current":-2.582568,"twenty":-4.082876,"median":-1.792811,"eighty":6.076589,"marketCap":749233941},{"date":"2022-12-23","current":-2.682773,"twenty":-4.055835,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-30","current":-2.564349,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":743948340},{"date":"2023-01-06","current":-2.632671,"twenty":-3.992907,"median":-1.805196,"eighty":6.076589,"marketCap":763769344},{"date":"2023-01-13","current":-2.769314,"twenty":-3.992907,"median":-1.813453,"eighty":6.076589,"marketCap":803411352},{"date":"2023-01-20","current":-2.782979,"twenty":-3.992907,"median":-1.820678,"eighty":6.076589,"marketCap":807375552},{"date":"2023-01-27","current":-2.828527,"twenty":-3.992907,"median":-1.837687,"eighty":6.076589,"marketCap":820589555},{"date":"2023-02-03","current":-2.924177,"twenty":-3.992907,"median":-1.872285,"eighty":6.076589,"marketCap":848338960},{"date":"2023-02-10","current":-2.769314,"twenty":-3.992907,"median":-1.897056,"eighty":6.076589,"marketCap":803411352},{"date":"2023-02-17","current":-4.92144,"twenty":-4.046362,"median":-1.939521,"eighty":6.076589,"marketCap":1131586790},{"date":"2023-02-24","current":-4.711839,"twenty":-4.07676,"median":-1.952156,"eighty":6.076589,"marketCap":1083393145},{"date":"2023-03-03","current":-4.48547,"twenty":-4.09205,"median":-1.955887,"eighty":6.076589,"marketCap":1031344008},{"date":"2023-03-10","current":-4.233948,"twenty":-4.111852,"median":-1.969004,"eighty":6.076589,"marketCap":973511634},{"date":"2023-03-17","current":-4.007578,"twenty":-4.120304,"median":-1.975321,"eighty":6.076589,"marketCap":921462497},{"date":"2023-03-24","current":-4.202372,"twenty":-4.127963,"median":-1.981639,"eighty":6.076589,"marketCap":966251457},{"date":"2023-03-31","current":-4.394911,"twenty":-4.149235,"median":-1.983826,"eighty":6.074683,"marketCap":1010521942},{"date":"2023-04-06","current":-4.486995,"twenty":-4.156241,"median":-1.992627,"eighty":6.074683,"marketCap":1031694783},{"date":"2023-04-14","current":-4.394911,"twenty":-4.170949,"median":-2.002333,"eighty":6.076589,"marketCap":1010521942},{"date":"2023-04-21","current":-4.302827,"twenty":-4.187191,"median":-2.008275,"eighty":6.078494,"marketCap":989349101},{"date":"2023-04-27","current":-5.00684,"twenty":-4.198222,"median":-2.019545,"eighty":6.0804,"marketCap":975607759},{"date":"2023-05-05","current":-4.946637,"twenty":-4.206752,"median":-2.030074,"eighty":6.082305,"marketCap":963877004},{"date":"2023-05-12","current":-5.097143,"twenty":-4.215524,"median":-2.041595,"eighty":6.082305,"marketCap":993203891},{"date":"2023-05-19","current":-4.916536,"twenty":-4.233948,"median":-2.053239,"eighty":6.082305,"marketCap":958011627},{"date":"2023-05-26","current":-4.60549,"twenty":-4.267401,"median":-2.056398,"eighty":6.082305,"marketCap":897402728},{"date":"2023-06-02","current":-5.137278,"twenty":-4.278678,"median":-2.059557,"eighty":6.082305,"marketCap":1001024394},{"date":"2023-06-09","current":-5.117211,"twenty":-4.296722,"median":-2.06798,"eighty":6.082305,"marketCap":997114142},{"date":"2023-06-16","current":-5.227582,"twenty":-4.335066,"median":-2.071839,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-23","current":-5.227582,"twenty":-4.379507,"median":-2.07851,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-30","current":-5.358021,"twenty":-4.394911,"median":-2.08418,"eighty":6.082305,"marketCap":1044037161},{"date":"2023-07-07","current":-5.067042,"twenty":-4.422055,"median":-2.086991,"eighty":6.082305,"marketCap":987338513},{"date":"2023-07-14","current":-5.257683,"twenty":-4.48547,"median":-2.092712,"eighty":6.082305,"marketCap":1024485903},{"date":"2023-07-21","current":-5.08711,"twenty":-4.510758,"median":-2.097376,"eighty":6.054571,"marketCap":991248765},{"date":"2023-07-28","current":-12.699888,"twenty":-4.573721,"median":-2.103098,"eighty":6.010886,"marketCap":1184924924},{"date":"2023-08-04","current":-12.283899,"twenty":-4.691756,"median":-2.121256,"eighty":5.971243,"marketCap":1146112354},{"date":"2023-08-11","current":-12.381779,"twenty":-4.744593,"median":-2.13028,"eighty":5.83725,"marketCap":1155244724},{"date":"2023-08-18","current":-11.476392,"twenty":-4.808735,"median":-2.14136,"eighty":5.751816,"marketCap":1070770307},{"date":"2023-08-25","current":-11.794501,"twenty":-4.851734,"median":-2.147216,"eighty":5.385627,"marketCap":1100450507},{"date":"2023-09-01","current":-12.490852,"twenty":-4.910516,"median":-2.156351,"eighty":5.30049,"marketCap":1165421495},{"date":"2023-09-08","current":-12.261896,"twenty":-4.933416,"median":-2.168,"eighty":5.284706,"marketCap":1144059390},{"date":"2023-09-15","current":-12.389094,"twenty":-4.994404,"median":-2.174031,"eighty":5.25553,"marketCap":1155927226},{"date":"2023-09-22","current":-11.727664,"twenty":-5.019938,"median":-2.183609,"eighty":5.237355,"marketCap":1094214479},{"date":"2023-09-29","current":-10.710079,"twenty":-5.067042,"median":-2.210261,"eighty":5.224919,"marketCap":999271791},{"date":"2023-10-06","current":-9.906117,"twenty":-5.097143,"median":-2.237466,"eighty":5.199982,"marketCap":924260553},{"date":"2023-10-13","current":-10.016419,"twenty":-5.117211,"median":-2.2836,"eighty":5.110606,"marketCap":934551895},{"date":"2023-10-20","current":-8.162304,"twenty":-5.141292,"median":-2.311792,"eighty":5.110606,"marketCap":761559331},{"date":"2023-10-27","current":-5.317981,"twenty":-5.147312,"median":-2.386712,"eighty":5.10104,"marketCap":681525791},{"date":"2023-11-03","current":-6.032907,"twenty":-5.177413,"median":-2.459588,"eighty":5.01973,"marketCap":773147159},{"date":"2023-11-10","current":-6.197302,"twenty":-5.197481,"median":-2.53702,"eighty":4.964726,"marketCap":794215174},{"date":"2023-11-17","current":-6.419043,"twenty":-5.227582,"median":-2.582568,"eighty":4.775798,"marketCap":822632497},{"date":"2023-11-24","current":-6.537561,"twenty":-5.24765,"median":-2.591677,"eighty":3.341673,"marketCap":837821066},{"date":"2023-12-01","current":-6.728717,"twenty":-5.279864,"median":-2.614451,"eighty":3.317281,"marketCap":862318758},{"date":"2023-12-08","current":-7.191317,"twenty":-5.352001,"median":-2.628116,"eighty":3.287469,"marketCap":921603173},{"date":"2023-12-15","current":-7.585099,"twenty":-5.478043,"median":-2.644057,"eighty":3.270665,"marketCap":972068418},{"date":"2023-12-22","current":-7.466582,"twenty":-5.62958,"median":-2.666831,"eighty":3.259825,"marketCap":956879849},{"date":"2023-12-29","current":-7.577453,"twenty":-5.679972,"median":-2.682773,"eighty":3.257656,"marketCap":971088510},{"date":"2024-01-05","current":-7.068976,"twenty":-5.704789,"median":-2.687328,"eighty":3.247358,"marketCap":905924650},{"date":"2024-01-12","current":-7.546868,"twenty":-5.78853,"median":-2.708657,"eighty":3.225676,"marketCap":967168880},{"date":"2024-01-19","current":-7.279249,"twenty":-5.849769,"median":-2.75565,"eighty":3.132445,"marketCap":932872111},{"date":"2024-01-26","current":-7.592746,"twenty":-5.927317,"median":-2.767037,"eighty":3.119436,"marketCap":973048326},{"date":"2024-02-02","current":-7.481875,"twenty":-6.001492,"median":-2.778424,"eighty":3.100465,"marketCap":958839664},{"date":"2024-02-09","current":-7.095738,"twenty":-6.052067,"median":-2.808031,"eighty":3.060354,"marketCap":909354327},{"date":"2024-02-16","current":-7.34526,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":941331822},{"date":"2024-02-23","current":-7.204371,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":923276209},{"date":"2024-03-01","current":-7.539458,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":966219289},{"date":"2024-03-08","current":-7.371915,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":944747749},{"date":"2024-03-15","current":-7.128215,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":913516418},{"date":"2024-03-22","current":-13.945355,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":947210362},{"date":"2024-03-28","current":-14.074545,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":955985342},{"date":"2024-04-05","current":-13.844898,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":940387017},{"date":"2024-04-12","current":-13.464504,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":914549531},{"date":"2024-04-19","current":-12.710894,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":863362057},{"date":"2024-04-26","current":-40.265348,"twenty":-6.170073,"median":-2.828527,"eighty":3.03542,"marketCap":887770387},{"date":"2024-05-03","current":-41.636271,"twenty":-6.197302,"median":-2.828527,"eighty":3.03542,"marketCap":917996506},{"date":"2024-05-10","current":-42.786078,"twenty":-6.279651,"median":-2.828527,"eighty":3.03542,"marketCap":943347446},{"date":"2024-05-17","current":-42.476515,"twenty":-6.313367,"median":-2.828527,"eighty":3.03542,"marketCap":936522193},{"date":"2024-05-24","current":-41.238261,"twenty":-6.342581,"median":-2.828527,"eighty":3.03542,"marketCap":909221181},{"date":"2024-05-31","current":-42.189063,"twenty":-6.372371,"median":-2.828527,"eighty":3.03542,"marketCap":930184458},{"date":"2024-06-07","current":-43.405205,"twenty":-6.397658,"median":-2.828527,"eighty":3.03542,"marketCap":956997951},{"date":"2024-06-14","current":-43.272535,"twenty":-6.414516,"median":-2.823972,"eighty":3.037588,"marketCap":954072843},{"date":"2024-06-21","current":-42.763966,"twenty":-6.420604,"median":-2.819417,"eighty":3.039756,"marketCap":942859928},{"date":"2024-06-28","current":-42.874525,"twenty":-6.439803,"median":-2.810308,"eighty":3.046261,"marketCap":945297518},{"date":"2024-07-05","current":-43.07353,"twenty":-6.537561,"median":-2.810308,"eighty":3.046261,"marketCap":949685180},{"date":"2024-07-12","current":-45.306808,"twenty":-6.656078,"median":-2.810308,"eighty":3.046261,"marketCap":998924504},{"date":"2024-07-15","current":-46.744066,"twenty":-6.667547,"median":-2.810308,"eighty":3.046261,"marketCap":1030613178},{"date":"2024-08-02","current":-8.715512,"twenty":-6.747068,"median":-2.810308,"eighty":3.061438,"marketCap":987990427},{"date":"2024-08-09","current":-8.694003,"twenty":-7.056742,"median":-2.946951,"eighty":3.061438,"marketCap":985552149},{"date":"2024-08-16","current":-8.560646,"twenty":-7.095242,"median":-3.259871,"eighty":3.061438,"marketCap":970434823},{"date":"2024-08-23","current":-8.607966,"twenty":-7.173949,"median":-3.359804,"eighty":3.061438,"marketCap":975799035},{"date":"2024-08-30","current":-8.741323,"twenty":-7.205714,"median":-3.418385,"eighty":3.061438,"marketCap":990916362},{"date":"2024-09-06","current":-8.715512,"twenty":-7.218078,"median":-3.50798,"eighty":3.061438,"marketCap":987990427},{"date":"2024-09-13","current":-8.844567,"twenty":-7.228839,"median":-3.584568,"eighty":3.061438,"marketCap":1002620098},{"date":"2024-09-20","current":-8.995131,"twenty":-7.255145,"median":-3.614804,"eighty":3.061438,"marketCap":1019688047},{"date":"2024-09-27","current":-8.749927,"twenty":-7.277592,"median":-3.645818,"eighty":3.061438,"marketCap":991891673},{"date":"2024-10-04","current":-8.54774,"twenty":-7.297599,"median":-3.657413,"eighty":3.061438,"marketCap":968971856},{"date":"2024-10-11","current":-8.504722,"twenty":-7.326196,"median":-3.669553,"eighty":3.061438,"marketCap":964095299},{"date":"2024-10-18","current":-8.646683,"twenty":-7.368492,"median":-3.684729,"eighty":3.061438,"marketCap":980187936},{"date":"2024-10-25","current":8.307639,"twenty":-7.3844,"median":-3.690615,"eighty":3.087456,"marketCap":1094016418},{"date":"2024-10-31","current":8.049349,"twenty":-7.3844,"median":-3.690615,"eighty":3.100465,"marketCap":1060002656},{"date":"2024-11-08","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.121605,"marketCap":1058887451},{"date":"2024-11-15","current":8.028178,"twenty":-7.385348,"median":-3.690615,"eighty":3.170931,"marketCap":1057214643},{"date":"2024-11-22","current":7.918086,"twenty":-7.385348,"median":-3.690615,"eighty":3.24519,"marketCap":1042716974},{"date":"2024-11-29","current":8.01124,"twenty":-7.385348,"median":-3.690615,"eighty":3.249526,"marketCap":1054984232},{"date":"2024-12-06","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.257656,"marketCap":1058887451},{"date":"2024-12-13","current":8.235657,"twenty":-7.385348,"median":-3.690615,"eighty":3.268497,"marketCap":1084537173},{"date":"2024-12-20","current":7.84187,"twenty":-7.385348,"median":-3.690615,"eighty":3.285843,"marketCap":1032680126},{"date":"2024-12-27","current":7.909618,"twenty":-7.385348,"median":-3.690615,"eighty":3.304814,"marketCap":1041601768},{"date":"2025-01-03","current":8.032412,"twenty":-7.385348,"median":-3.690615,"eighty":3.324869,"marketCap":1057772246},{"date":"2025-01-10","current":7.960429,"twenty":-7.386296,"median":-3.690615,"eighty":3.344383,"marketCap":1048293000},{"date":"2025-01-17","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.035473,"marketCap":1030449715},{"date":"2025-01-24","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.088159,"marketCap":1030449715},{"date":"2025-01-31","current":7.951961,"twenty":-7.386296,"median":-3.690615,"eighty":6.146699,"marketCap":1047177795},{"date":"2025-02-07","current":7.994303,"twenty":-7.386296,"median":-3.690615,"eighty":6.193531,"marketCap":1052753822},{"date":"2025-02-14","current":-101.982134,"twenty":-7.412314,"median":-3.693835,"eighty":6.234509,"marketCap":1467930843},{"date":"2025-02-21","current":-100.548757,"twenty":-7.43982,"median":-3.69687,"eighty":6.234509,"marketCap":1447298812},{"date":"2025-02-28","current":-100.761109,"twenty":-7.489957,"median":-3.69687,"eighty":6.234509,"marketCap":1450355409},{"date":"2025-03-07","current":-99.009204,"twenty":-7.515953,"median":-3.69687,"eighty":6.23568,"marketCap":1425138481},{"date":"2025-03-14","current":-129.680933,"twenty":-7.553138,"median":-3.700429,"eighty":6.23568,"marketCap":1866627344},{"date":"2025-03-21","current":-129.960117,"twenty":-7.582041,"median":-3.706122,"eighty":6.23568,"marketCap":1870645917},{"date":"2025-03-28","current":-122.701335,"twenty":-7.614003,"median":-3.719906,"eighty":6.23568,"marketCap":1766163009},{"date":"2025-04-04","current":-114.465409,"twenty":-7.74297,"median":-3.730907,"eighty":6.23568,"marketCap":1647615094},{"date":"2025-04-11","current":-98.761313,"twenty":-7.863409,"median":-3.745751,"eighty":6.234509,"marketCap":1421570340},{"date":"2025-04-17","current":-77.612421,"twenty":-7.935174,"median":-3.783656,"eighty":6.234509,"marketCap":1117153183},{"date":"2025-04-25","current":-792.62829,"twenty":-8.208418,"median":-3.805816,"eighty":6.23568,"marketCap":1250767441},{"date":"2025-05-02","current":-849.614638,"twenty":-8.463425,"median":-3.817401,"eighty":6.23568,"marketCap":1340691898},{"date":"2025-05-05","current":-840.289599,"twenty":-8.473749,"median":-3.818116,"eighty":6.23568,"marketCap":1325976987}],"updateTime":1746605768627}}}