美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sendas Distribuidora SA

4.67

0.0000

成交量：- -

成交額：- -

市值：12.63億

市盈率：10.84

高：4.67

開：4.67

低：4.67

收：4.67

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Sendas Distribuidora S.A.盤中異動早盤快速上漲6.74%報4.59美元

Sendas Distribuidora S.A.盤中異動早盤快速拉昇5.00%報4.62美元

Sendas Distribuidora S.A.盤中異動臨近午盤股價大漲5.10%報4.33美元

Sendas Distribuidora S.A.盤中異動早盤股價大跌5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASAI\",,,,,undefined,":{"symbol":"ASAI","market":"US","secType":"STK","nameCN":"Sendas Distribuidora SA","latestPrice":4.67,"timestamp":1748894400000,"preClose":4.67,"halted":4,"volume":0,"delay":0,"floatShares":242527845,"shares":270428976,"eps":0.430864,"marketStatus":"退市","change":0,"latestTime":"06-02 16:00:00 EDT","open":4.67,"high":4.67,"low":4.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.430864,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748937600000},"marketStatusCode":5,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":4.67,"dividendRate":0.019134,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASAI\",,,,,undefined,":{"symbol":"ASAI","floatShares":242527845,"roa":"5.32%","roe":"13.65%","lyrEps":0.541934,"shares":270428976,"dividePrice":0.089356,"high":4.67,"amplitude":0,"preClose":4.67,"low":4.67,"week52Low":4.055,"pbRate":"1.23","psRate":"0.09","week52High":15.25,"institutionHeld":0,"latestPrice":4.67,"eps":0.430864,"divideRate":0.019134,"volume":0,"delay":0,"ttmEps":0.430864,"open":4.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501584222","title":"Sendas Distribuidora S.A.盤中異動 早盤快速上漲6.74%報4.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501584222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501584222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173953,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Sendas Distribuidora S.A.股票出现异动，股价急速上涨6.74%。截至发稿，该股报4.59美元/股，成交量1.7849万股，换手率0.01%，振幅0.93%。Sendas Distribuidora S.A.股票所在的食品杂货行业中，整体涨幅为0.11%。其相关个股中，Sendas Distribuidora S.A.、美生科技、Grocery Outlet Holding Corp.涨幅较大，美生科技、卡卡圈坊、叮咚买菜较为活跃，换手率分别为0.06%、0.03%、0.03%，振幅较大的相关个股有美生科技、叮咚买菜、Sendas Distribuidora S.A.，振幅分别为3.08%、3.08%、0.93%。Sendas Distribuidora S.A.公司简介：Sendas Distribuidora SA 从事消费品业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223233a2179662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223233a2179662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASAI","DDL","BK4539","BK4113","BK4551","BK4155"],"gpt_icon":0},{"id":"2492428512","title":"Sendas Distribuidora S.A.盤中異動 早盤快速拉昇5.00%報4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428512?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:35","pubTimestamp":1734708921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时35分，Sendas Distribuidora S.A.股票出现波动，股价快速上涨5.00%。截至发稿，该股报4.62美元/股，成交量579.302万股，换手率2.15%，振幅5.68%。Sendas Distribuidora S.A.股票所在的食品杂货行业中，整体涨幅为0.62%。其相关个股中，美生科技、Sendas Distribuidora S.A.、克罗格涨幅较大，Sendas Distribuidora S.A.、克罗格、美生科技较为活跃，换手率分别为2.15%、1.79%、0.91%，振幅较大的相关个股有美生科技、Sendas Distribuidora S.A.、Grocery Outlet Holding Corp.，振幅分别为14.88%、5.91%、3.77%。Sendas Distribuidora S.A.公司简介：Sendas Distribuidora SA 从事消费品业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233521a1fe444a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233521a1fe444a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASAI","BK4155"],"gpt_icon":0},{"id":"2492013105","title":"Sendas Distribuidora S.A.盤中異動 臨近午盤股價大漲5.10%報4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013105?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:42","pubTimestamp":1734626520,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时42分，Sendas Distribuidora S.A.股票出现波动，股价大幅拉升5.10%。截至发稿，该股报4.33美元/股，成交量32.656万股，换手率0.12%，振幅2.91%。Sendas Distribuidora S.A.股票所在的食品杂货行业中，整体涨幅为0.44%。其相关个股中，Sendas Distribuidora S.A.、Natural Grocers By Vitamin Cottage, Inc.、Grocery Outlet Holding Corp.涨幅较大，美生科技、艾伯森、Grocery Outlet Holding Corp.较为活跃，换手率分别为1.18%、0.49%、0.36%，振幅较大的相关个股有美生科技、叮咚买菜、Grocery Outlet Holding Corp.，振幅分别为8.26%、4.27%、3.77%。Sendas Distribuidora S.A.公司简介：Sendas Distribuidora SA 从事消费品业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220004200984cdb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220004200984cdb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","ASAI"],"gpt_icon":0},{"id":"2492182150","title":"Sendas Distribuidora S.A.盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182150?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532276,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，Sendas Distribuidora S.A.股票出现波动，股价大幅下挫5.02%。截至发稿，该股报4.35美元/股，成交量3.178万股，换手率0.01%，振幅0.22%。Sendas Distribuidora S.A.股票所在的食品杂货行业中，整体跌幅为0.06%。其相关个股中，美生科技、卡卡圈坊、韦斯市场涨幅较大，美生科技、克罗格、Sprouts Farmers Market, Inc.较为活跃，换手率分别为1.78%、0.10%、0.02%，振幅较大的相关个股有美生科技、卡卡圈坊、克罗格，振幅分别为3.39%、0.82%、0.77%。Sendas Distribuidora S.A.公司简介：Sendas Distribuidora SA 从事消费品业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223116984cb23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223116984cb23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASAI","BK4155"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASAI\",params:#limit:5,,,undefined,":[{"date":"2025-01-10","symbol":"ASAI","amount":0.0750314,"announcedDate":"2024-12-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Sendas Distribuidora SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-10","symbol":"ASAI","reason":null,"defaultRemindTime":1736519400000,"announcedDate":"2025-01-06","type":"delisting","dateTimestamp":1736485200000},{"market":"US","date":"2024-08-08","symbol":"ASAI","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-04-24","symbol":"ASAI","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-02-21","symbol":"ASAI","fiscalQuarterEnding":"2023/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASAI\",market:\"US\",,,undefined,":[{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-06-14","value":0.0558806,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-21","value":0.0366801,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-07-05","value":0.1244732,"currency":"USD"},{"executeDate":"2022-12-30","recordDate":"2023-01-03","paymentDate":"2023-02-28","value":0.0358212,"currency":"USD"},{"executeDate":"2023-04-28","recordDate":"2023-05-01","paymentDate":"2023-07-03","value":0.0505585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1735966800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASAI","date":"2025-01-08","current":12.330881,"percent":0.04058,"low":10.927712,"twenty":15.869898,"median":20.172684,"eighty":24.131578,"high":28.426577,"avg":20.197002,"sd":4.378567,"marketCap":1278811646.61},"quantilePoints":[{"date":"2023-07-28","current":19.921817,"twenty":15.837331,"median":16.007679,"eighty":19.178069,"marketCap":3857549137.85},{"date":"2023-08-04","current":20.364524,"twenty":15.980123,"median":19.678328,"eighty":20.143171,"marketCap":3821480648.89},{"date":"2023-08-11","current":20.364524,"twenty":18.395241,"median":20.143171,"eighty":20.364524,"marketCap":3844503516.55},{"date":"2023-08-18","current":19.198729,"twenty":19.145604,"median":19.899681,"eighty":20.340913,"marketCap":3523373783.95},{"date":"2023-08-25","current":18.947862,"twenty":19.110187,"median":19.47911,"eighty":20.22876,"marketCap":3552724059.02},{"date":"2023-09-01","current":17.132763,"twenty":17.870607,"median":19.331541,"eighty":20.154976,"marketCap":3175947714.34},{"date":"2023-09-08","current":18.446127,"twenty":18.018176,"median":19.235621,"eighty":20.143171,"marketCap":3390764047.65},{"date":"2023-09-15","current":18.62321,"twenty":18.041788,"median":19.139701,"eighty":20.010359,"marketCap":3496365590.62},{"date":"2023-09-22","current":17.398387,"twenty":17.923733,"median":18.969997,"eighty":19.921817,"marketCap":3238571911.26},{"date":"2023-09-29","current":18.00342,"twenty":17.551859,"median":18.844563,"eighty":19.895254,"marketCap":3268413176.52},{"date":"2023-10-06","current":17.162277,"twenty":17.303943,"median":18.446127,"eighty":19.84213,"marketCap":3033551568.21},{"date":"2023-10-13","current":17.959149,"twenty":17.268526,"median":18.254287,"eighty":19.614874,"marketCap":3255467154.55},{"date":"2023-10-20","current":16.217835,"twenty":17.141617,"median":18.062447,"eighty":19.43484,"marketCap":2941099770.29},{"date":"2023-10-27","current":17.265575,"twenty":17.132763,"median":18.040312,"eighty":19.405326,"marketCap":3155372002.12},{"date":"2023-11-03","current":18.286424,"twenty":17.132763,"median":18.055368,"eighty":19.346298,"marketCap":3022884942.68},{"date":"2023-11-10","current":20.629991,"twenty":17.14752,"median":18.084582,"eighty":19.705767,"marketCap":3446186362.89},{"date":"2023-11-17","current":22.016326,"twenty":17.162277,"median":18.286424,"eighty":19.921817,"marketCap":3696392279.78},{"date":"2023-11-24","current":22.44543,"twenty":17.162277,"median":18.328072,"eighty":20.154976,"marketCap":3758496667.35},{"date":"2023-12-01","current":21.339663,"twenty":17.244915,"median":18.534669,"eighty":20.364524,"marketCap":3543989376.46},{"date":"2023-12-08","current":20.118367,"twenty":17.324602,"median":18.947862,"eighty":20.500257,"marketCap":3356681530.75},{"date":"2023-12-15","current":22.051882,"twenty":17.36297,"median":18.992132,"eighty":20.643194,"marketCap":3693578655.54},{"date":"2023-12-22","current":21.853811,"twenty":17.392484,"median":19.183972,"eighty":20.816577,"marketCap":3675738107.74},{"date":"2023-12-29","current":22.332483,"twenty":17.410193,"median":19.235621,"eighty":20.946868,"marketCap":3779925435.23},{"date":"2024-01-05","current":21.804294,"twenty":17.427901,"median":19.316784,"eighty":21.243093,"marketCap":3637379890.42},{"date":"2024-01-12","current":22.893683,"twenty":17.634497,"median":19.398758,"eighty":21.358634,"marketCap":3839916132.63},{"date":"2024-01-19","current":22.761636,"twenty":17.693525,"median":19.567683,"eighty":21.649937,"marketCap":3774021627.29},{"date":"2024-01-26","current":23.10826,"twenty":17.779115,"median":19.771783,"eighty":21.814197,"marketCap":3846914405.35},{"date":"2024-02-02","current":22.415012,"twenty":17.855851,"median":19.898933,"eighty":22.051882,"marketCap":3730217998.13},{"date":"2024-02-09","current":22.82766,"twenty":17.906025,"median":19.921817,"eighty":22.137713,"marketCap":3743663026.83},{"date":"2024-02-16","current":22.1014,"twenty":17.926684,"median":20.139021,"eighty":22.121207,"marketCap":3638401316.18},{"date":"2024-02-23","current":28.236178,"twenty":17.938489,"median":20.172684,"eighty":22.283691,"marketCap":4054788713.24},{"date":"2024-03-01","current":27.036664,"twenty":17.953246,"median":20.332919,"eighty":22.375398,"marketCap":3858266122.65},{"date":"2024-03-08","current":27.512662,"twenty":17.959149,"median":20.364524,"eighty":22.45307,"marketCap":3959378494.41},{"date":"2024-03-15","current":27.684021,"twenty":17.985712,"median":20.629991,"eighty":22.761636,"marketCap":3948821666.67},{"date":"2024-03-22","current":28.217138,"twenty":18.021128,"median":20.712511,"eighty":22.854069,"marketCap":4026725629.41},{"date":"2024-03-28","current":28.331377,"twenty":18.038837,"median":20.82414,"eighty":23.101658,"marketCap":4021688229.2},{"date":"2024-04-05","current":26.313148,"twenty":18.050762,"median":20.960071,"eighty":23.517606,"marketCap":3729083379.71},{"date":"2024-04-12","current":26.998584,"twenty":18.060968,"median":21.25837,"eighty":24.118421,"marketCap":3768972626.03},{"date":"2024-04-19","current":25.094594,"twenty":18.072502,"median":21.358634,"eighty":25.722911,"marketCap":3386971119.86},{"date":"2024-04-26","current":25.777794,"twenty":18.083107,"median":21.497692,"eighty":26.118941,"marketCap":3482676504.34},{"date":"2024-05-03","current":25.409816,"twenty":18.156891,"median":21.70275,"eighty":26.118941,"marketCap":3470579912.34},{"date":"2024-05-10","current":26.048935,"twenty":18.267142,"median":21.770026,"eighty":26.167419,"marketCap":3526886221.95},{"date":"2024-05-17","current":26.087669,"twenty":18.286424,"median":21.853811,"eighty":26.141789,"marketCap":3552042993.91},{"date":"2024-05-24","current":25.526019,"twenty":18.303083,"median":22.035376,"eighty":26.141789,"marketCap":3457964400.97},{"date":"2024-05-31","current":24.131578,"twenty":18.351683,"median":22.035376,"eighty":26.130965,"marketCap":3236772741.98},{"date":"2024-06-07","current":23.782968,"twenty":18.446127,"median":22.051882,"eighty":26.087069,"marketCap":3158813330.54},{"date":"2024-06-14","current":22.407894,"twenty":18.446127,"median":22.1014,"eighty":26.084669,"marketCap":2908168183.41},{"date":"2024-06-21","current":21.03282,"twenty":18.587793,"median":22.068388,"eighty":26.071575,"marketCap":2697357662.92},{"date":"2024-06-28","current":20.937437,"twenty":18.667481,"median":22.068388,"eighty":26.064429,"marketCap":2641541974.15},{"date":"2024-07-05","current":21.324093,"twenty":18.844563,"median":22.051882,"eighty":26.048935,"marketCap":2710656901.66},{"date":"2024-07-12","current":21.749415,"twenty":18.947862,"median":22.051882,"eighty":26.029568,"marketCap":2795266383.72},{"date":"2024-07-15","current":21.730082,"twenty":18.947862,"median":22.051882,"eighty":26.021821,"marketCap":2782228598.21},{"date":"2024-08-02","current":19.158818,"twenty":18.947862,"median":22.043629,"eighty":26.014074,"marketCap":2352594871.14},{"date":"2024-08-09","current":21.247129,"twenty":18.96557,"median":22.035376,"eighty":25.983086,"marketCap":2520261222.02},{"date":"2024-08-16","current":21.145468,"twenty":18.992132,"median":21.935068,"eighty":25.917238,"marketCap":2575503862.6},{"date":"2024-08-23","current":19.823876,"twenty":19.051073,"median":21.80751,"eighty":25.835895,"marketCap":2367954715.12},{"date":"2024-08-30","current":19.030921,"twenty":19.074347,"median":21.790029,"eighty":25.828781,"marketCap":2242303754.43},{"date":"2024-09-06","current":19.498561,"twenty":19.139528,"median":21.742587,"eighty":25.81392,"marketCap":2311697614.59},{"date":"2024-09-13","current":18.441288,"twenty":18.992132,"median":21.721764,"eighty":25.793288,"marketCap":2164584995.15},{"date":"2024-09-20","current":16.753717,"twenty":18.814726,"median":21.665585,"eighty":25.7623,"marketCap":2057359996.86},{"date":"2024-09-27","current":16.367405,"twenty":18.446127,"median":21.490682,"eighty":25.665464,"marketCap":2005218218.68},{"date":"2024-10-04","current":13.70389,"twenty":18.286424,"median":21.358634,"eighty":25.518272,"marketCap":1658855139.25},{"date":"2024-10-11","current":13.5209,"twenty":18.080155,"median":21.324093,"eighty":25.484906,"marketCap":1610063298.95},{"date":"2024-10-18","current":14.354519,"twenty":18.035885,"median":21.260388,"eighty":25.462277,"marketCap":1682664444.21},{"date":"2024-10-25","current":15.188139,"twenty":17.947343,"median":21.145468,"eighty":25.409816,"marketCap":1770675880.86},{"date":"2024-10-31","current":15.615115,"twenty":17.914879,"median":21.03282,"eighty":25.409816,"marketCap":1793321910.75},{"date":"2024-11-08","current":15.349198,"twenty":17.790658,"median":20.93225,"eighty":25.409816,"marketCap":1712887737.23},{"date":"2024-11-15","current":15.009659,"twenty":17.427901,"median":20.840485,"eighty":25.09994,"marketCap":1652811408.49},{"date":"2024-11-22","current":14.754537,"twenty":17.265575,"median":20.82414,"eighty":25.094594,"marketCap":1610608013.15},{"date":"2024-11-29","current":14.393115,"twenty":17.144569,"median":20.745999,"eighty":24.820419,"marketCap":1527146381},{"date":"2024-12-06","current":14.010432,"twenty":17.038318,"median":20.696007,"eighty":24.627489,"marketCap":1492943747.84},{"date":"2024-12-13","current":12.883645,"twenty":16.770143,"median":20.416173,"eighty":24.477068,"marketCap":1367946239.07},{"date":"2024-12-20","current":11.565516,"twenty":16.492671,"median":20.33501,"eighty":24.300386,"marketCap":1197328539.08},{"date":"2024-12-27","current":12.564743,"twenty":16.297522,"median":20.33218,"eighty":24.184416,"marketCap":1298533675.66},{"date":"2025-01-03","current":11.586776,"twenty":15.983706,"median":20.217391,"eighty":24.131578,"marketCap":1197191018.62},{"date":"2025-01-08","current":12.330881,"twenty":15.869898,"median":20.172684,"eighty":24.131578,"marketCap":1278811646.61}],"updateTime":1748919989701}}}